PREVIEW / stock_1min / 2006-05-23

all stock 1-min files

  file:    by_date/stock_1min/2006/2006-05-23.parquet
  size:    8.9 MB
  rows:    719,554
  symbols: 1,856

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-05-23 05:43:00	AAPL	Stock	2.2696	2.2696	2.2696	2.2696	2800.0
2006-05-23 07:06:00	AAPL	Stock	2.2696	2.2696	2.2696	2.2696	2800.0
2006-05-23 07:20:00	AAPL	Stock	2.2714	2.2732	2.2714	2.2732	47600.0
2006-05-23 07:24:00	AAPL	Stock	2.2768	2.2768	2.2768	2.2768	2800.0
2006-05-23 07:32:00	AAPL	Stock	2.2782	2.2804	2.2782	2.2804	30800.0
2006-05-23 07:33:00	AAPL	Stock	2.2804	2.2804	2.2804	2.2804	16800.0
2006-05-23 07:46:00	AAPL	Stock	2.28	2.28	2.28	2.28	2800.0
2006-05-23 07:47:00	AAPL	Stock	2.2818	2.2818	2.2818	2.2818	2800.0
2006-05-23 07:48:00	AAPL	Stock	2.2818	2.2818	2.2818	2.2818	3332.0
2006-05-23 07:51:00	AAPL	Stock	2.2786	2.2786	2.2786	2.2786	12852.0
2006-05-23 07:56:00	AAPL	Stock	2.2786	2.2786	2.2786	2.2786	2800.0
2006-05-23 08:00:00	AAPL	Stock	2.2821	2.2821	2.2821	2.2821	21000.0
2006-05-23 08:01:00	AAPL	Stock	2.2814	2.2821	2.2814	2.2821	125244.0
2006-05-23 08:02:00	AAPL	Stock	2.2786	2.2807	2.2768	2.2807	28000.0
2006-05-23 08:03:00	AAPL	Stock	2.2793	2.2793	2.2793	2.2793	2800.0
2006-05-23 08:04:00	AAPL	Stock	2.2807	2.2807	2.2793	2.2793	21000.0
2006-05-23 08:05:00	AAPL	Stock	2.2807	2.2821	2.2807	2.2821	64344.0
2006-05-23 08:06:00	AAPL	Stock	2.2807	2.2854	2.2807	2.2854	68040.0
2006-05-23 08:07:00	AAPL	Stock	2.2832	2.2839	2.2832	2.2839	22400.0
2006-05-23 08:08:00	AAPL	Stock	2.2846	2.2857	2.2846	2.2857	45360.0
2006-05-23 08:09:00	AAPL	Stock	2.2875	2.2879	2.2875	2.2879	50400.0
2006-05-23 08:10:00	AAPL	Stock	2.2871	2.2889	2.2857	2.2879	110740.0
2006-05-23 08:11:00	AAPL	Stock	2.2889	2.2896	2.2889	2.2893	30800.0
2006-05-23 08:12:00	AAPL	Stock	2.2893	2.2893	2.2889	2.2889	47600.0
2006-05-23 08:13:00	AAPL	Stock	2.2893	2.2893	2.2889	2.2893	36400.0
2006-05-23 08:14:00	AAPL	Stock	2.2889	2.2889	2.2889	2.2889	5600.0
2006-05-23 08:15:00	AAPL	Stock	2.2893	2.2893	2.2893	2.2893	5600.0
2006-05-23 08:16:00	AAPL	Stock	2.2893	2.2893	2.2875	2.2893	69580.0
2006-05-23 08:17:00	AAPL	Stock	2.2889	2.2889	2.2875	2.2875	14000.0
2006-05-23 08:18:00	AAPL	Stock	2.2875	2.2893	2.2875	2.2893	98000.0
2006-05-23 08:19:00	AAPL	Stock	2.2879	2.2879	2.2879	2.2879	33600.0
2006-05-23 08:20:00	AAPL	Stock	2.2886	2.2886	2.2875	2.2875	8400.0
2006-05-23 08:21:00	AAPL	Stock	2.2875	2.2875	2.2871	2.2871	153440.0
2006-05-23 08:23:00	AAPL	Stock	2.2857	2.2861	2.2857	2.2857	28000.0
2006-05-23 08:25:00	AAPL	Stock	2.2868	2.2868	2.2868	2.2868	5600.0
2006-05-23 08:26:00	AAPL	Stock	2.2861	2.2861	2.2857	2.2857	5600.0
2006-05-23 08:28:00	AAPL	Stock	2.2857	2.2857	2.2857	2.2857	5600.0
2006-05-23 08:30:00	AAPL	Stock	2.2857	2.2857	2.2857	2.2857	10360.0
2006-05-23 08:31:00	AAPL	Stock	2.2857	2.2857	2.2857	2.2857	40040.0
2006-05-23 08:32:00	AAPL	Stock	2.2868	2.2871	2.2868	2.2871	21840.0
2006-05-23 08:35:00	AAPL	Stock	2.2861	2.2861	2.2861	2.2861	25200.0
2006-05-23 08:36:00	AAPL	Stock	2.2861	2.2861	2.2857	2.2857	9100.0
2006-05-23 08:37:00	AAPL	Stock	2.2868	2.2868	2.2857	2.2857	28000.0
2006-05-23 08:38:00	AAPL	Stock	2.2868	2.2868	2.2868	2.2868	13580.0
2006-05-23 08:40:00	AAPL	Stock	2.2864	2.2864	2.2864	2.2864	8400.0
2006-05-23 08:44:00	AAPL	Stock	2.2864	2.2864	2.2864	2.2864	2800.0
2006-05-23 08:45:00	AAPL	Stock	2.2857	2.2857	2.2857	2.2857	25200.0
2006-05-23 08:46:00	AAPL	Stock	2.2864	2.2864	2.2864	2.2864	2800.0
2006-05-23 08:47:00	AAPL	Stock	2.2864	2.2864	2.2864	2.2864	2800.0
2006-05-23 08:48:00	AAPL	Stock	2.2857	2.2857	2.2857	2.2857	2800.0

> showing 50 of 719,554 rows — these rows as CSV

> unlock the full archive -- $79 one-time