PREVIEW / stock_1min / 2006-05-24

all stock 1-min files

  file:    by_date/stock_1min/2006/2006-05-24.parquet
  size:    9.3 MB
  rows:    750,136
  symbols: 1,860

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-05-24 06:43:00	AAPL	Stock	2.25	2.25	2.25	2.25	2800.0
2006-05-24 06:56:00	AAPL	Stock	2.25	2.25	2.25	2.25	28000.0
2006-05-24 06:58:00	AAPL	Stock	2.25	2.25	2.25	2.25	25200.0
2006-05-24 07:31:00	AAPL	Stock	2.25	2.25	2.25	2.25	2800.0
2006-05-24 07:40:00	AAPL	Stock	2.2464	2.2464	2.2464	2.2464	11200.0
2006-05-24 08:00:00	AAPL	Stock	2.2504	2.2504	2.2504	2.2504	8400.0
2006-05-24 08:01:00	AAPL	Stock	2.255	2.2554	2.2504	2.2504	47516.0
2006-05-24 08:03:00	AAPL	Stock	2.2571	2.2589	2.2571	2.2589	33600.0
2006-05-24 08:04:00	AAPL	Stock	2.2589	2.26	2.2589	2.26	21700.0
2006-05-24 08:05:00	AAPL	Stock	2.2589	2.2607	2.2589	2.2607	56000.0
2006-05-24 08:06:00	AAPL	Stock	2.2607	2.2607	2.2604	2.2604	16800.0
2006-05-24 08:07:00	AAPL	Stock	2.2607	2.2607	2.2607	2.2607	25200.0
2006-05-24 08:08:00	AAPL	Stock	2.2607	2.2643	2.2607	2.2643	16800.0
2006-05-24 08:09:00	AAPL	Stock	2.2639	2.2639	2.2639	2.2639	2800.0
2006-05-24 08:10:00	AAPL	Stock	2.2607	2.2607	2.2607	2.2607	8400.0
2006-05-24 08:11:00	AAPL	Stock	2.2607	2.2607	2.2607	2.2607	61320.0
2006-05-24 08:15:00	AAPL	Stock	2.2614	2.2614	2.2607	2.2614	47600.0
2006-05-24 08:16:00	AAPL	Stock	2.2614	2.2614	2.2614	2.2614	4200.0
2006-05-24 08:17:00	AAPL	Stock	2.2639	2.2639	2.2639	2.2639	2800.0
2006-05-24 08:18:00	AAPL	Stock	2.2621	2.2621	2.2621	2.2621	18704.0
2006-05-24 08:19:00	AAPL	Stock	2.2618	2.2618	2.2618	2.2618	8400.0
2006-05-24 08:20:00	AAPL	Stock	2.2618	2.2618	2.2607	2.2607	47320.0
2006-05-24 08:21:00	AAPL	Stock	2.2607	2.2607	2.2607	2.2607	56000.0
2006-05-24 08:22:00	AAPL	Stock	2.2607	2.2611	2.2607	2.2611	42000.0
2006-05-24 08:23:00	AAPL	Stock	2.2607	2.2632	2.2607	2.2632	28000.0
2006-05-24 08:24:00	AAPL	Stock	2.2632	2.2636	2.2632	2.2636	28000.0
2006-05-24 08:25:00	AAPL	Stock	2.2632	2.2636	2.2607	2.2607	19600.0
2006-05-24 08:26:00	AAPL	Stock	2.2636	2.2636	2.2636	2.2636	2800.0
2006-05-24 08:28:00	AAPL	Stock	2.2636	2.2636	2.2636	2.2636	16800.0
2006-05-24 08:29:00	AAPL	Stock	2.2607	2.2607	2.2607	2.2607	28000.0
2006-05-24 08:30:00	AAPL	Stock	2.2607	2.2643	2.2607	2.2607	238000.0
2006-05-24 08:31:00	AAPL	Stock	2.2607	2.2607	2.2607	2.2607	64400.0
2006-05-24 08:33:00	AAPL	Stock	2.2643	2.2643	2.2643	2.2643	16800.0
2006-05-24 08:34:00	AAPL	Stock	2.2611	2.2657	2.2607	2.2657	116200.0
2006-05-24 08:35:00	AAPL	Stock	2.2643	2.2643	2.2643	2.2643	11200.0
2006-05-24 08:37:00	AAPL	Stock	2.2607	2.2607	2.2607	2.2607	63924.0
2006-05-24 08:38:00	AAPL	Stock	2.2589	2.2589	2.2536	2.2536	56896.0
2006-05-24 08:39:00	AAPL	Stock	2.2536	2.2536	2.2536	2.2536	19600.0
2006-05-24 08:40:00	AAPL	Stock	2.2539	2.2539	2.2536	2.2536	19600.0
2006-05-24 08:41:00	AAPL	Stock	2.2536	2.2589	2.2536	2.2589	45696.0
2006-05-24 08:42:00	AAPL	Stock	2.2607	2.2607	2.2607	2.2607	5600.0
2006-05-24 08:43:00	AAPL	Stock	2.2589	2.2604	2.2589	2.2604	53200.0
2006-05-24 08:45:00	AAPL	Stock	2.2589	2.2589	2.2589	2.2589	39200.0
2006-05-24 08:47:00	AAPL	Stock	2.2607	2.2621	2.2607	2.2621	9800.0
2006-05-24 08:49:00	AAPL	Stock	2.2589	2.2621	2.2589	2.2621	86800.0
2006-05-24 08:50:00	AAPL	Stock	2.2625	2.2625	2.2625	2.2625	14000.0
2006-05-24 08:51:00	AAPL	Stock	2.2621	2.2621	2.2621	2.2621	2800.0
2006-05-24 08:54:00	AAPL	Stock	2.2607	2.2621	2.2607	2.2621	33600.0
2006-05-24 08:57:00	AAPL	Stock	2.2621	2.2625	2.2621	2.2625	102200.0
2006-05-24 08:58:00	AAPL	Stock	2.2636	2.2643	2.2636	2.2639	210000.0

> showing 50 of 750,136 rows — these rows as CSV

> unlock the full archive -- $79 one-time