PREVIEW / stock_1min / 2006-05-25

all stock 1-min files

  file:    by_date/stock_1min/2006/2006-05-25.parquet
  size:    8.6 MB
  rows:    700,450
  symbols: 1,852

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-05-25 07:33:00	AAPL	Stock	2.2568	2.2568	2.2568	2.2568	22400.0
2006-05-25 07:49:00	AAPL	Stock	2.2679	2.2679	2.2679	2.2679	2800.0
2006-05-25 07:56:00	AAPL	Stock	2.2768	2.2768	2.2768	2.2768	28000.0
2006-05-25 08:01:00	AAPL	Stock	2.2775	2.2775	2.2775	2.2775	39200.0
2006-05-25 08:02:00	AAPL	Stock	2.2732	2.28	2.2732	2.28	47600.0
2006-05-25 08:03:00	AAPL	Stock	2.2768	2.28	2.2768	2.28	44800.0
2006-05-25 08:04:00	AAPL	Stock	2.28	2.2807	2.28	2.2807	14000.0
2006-05-25 08:05:00	AAPL	Stock	2.2768	2.2768	2.2768	2.2768	2800.0
2006-05-25 08:09:00	AAPL	Stock	2.2779	2.2779	2.2732	2.2732	94220.0
2006-05-25 08:10:00	AAPL	Stock	2.2796	2.28	2.2775	2.28	118580.0
2006-05-25 08:11:00	AAPL	Stock	2.2789	2.2821	2.2789	2.2804	28000.0
2006-05-25 08:12:00	AAPL	Stock	2.2839	2.2839	2.2839	2.2839	13020.0
2006-05-25 08:13:00	AAPL	Stock	2.2821	2.2821	2.2821	2.2821	14000.0
2006-05-25 08:16:00	AAPL	Stock	2.2786	2.2786	2.2768	2.2768	28000.0
2006-05-25 08:17:00	AAPL	Stock	2.2754	2.2754	2.2732	2.2732	5600.0
2006-05-25 08:19:00	AAPL	Stock	2.2714	2.2714	2.2714	2.2714	25900.0
2006-05-25 08:22:00	AAPL	Stock	2.2714	2.2714	2.2714	2.2714	3500.0
2006-05-25 08:30:00	AAPL	Stock	2.275	2.275	2.275	2.275	51100.0
2006-05-25 08:31:00	AAPL	Stock	2.2786	2.2821	2.2786	2.2821	89600.0
2006-05-25 08:32:00	AAPL	Stock	2.2821	2.2821	2.2821	2.2821	2800.0
2006-05-25 08:33:00	AAPL	Stock	2.2804	2.2804	2.2804	2.2804	19600.0
2006-05-25 08:34:00	AAPL	Stock	2.2804	2.2804	2.2804	2.2804	37800.0
2006-05-25 08:35:00	AAPL	Stock	2.2804	2.2804	2.2804	2.2804	7000.0
2006-05-25 08:36:00	AAPL	Stock	2.2786	2.2786	2.2786	2.2786	28000.0
2006-05-25 08:37:00	AAPL	Stock	2.2786	2.2786	2.2786	2.2786	58800.0
2006-05-25 08:39:00	AAPL	Stock	2.2821	2.2821	2.2821	2.2821	31612.0
2006-05-25 08:40:00	AAPL	Stock	2.2821	2.2839	2.2821	2.2839	78400.0
2006-05-25 08:42:00	AAPL	Stock	2.2846	2.2846	2.2846	2.2846	7868.0
2006-05-25 08:43:00	AAPL	Stock	2.2839	2.2846	2.2839	2.2846	47068.0
2006-05-25 08:46:00	AAPL	Stock	2.2807	2.2807	2.2807	2.2807	2800.0
2006-05-25 08:47:00	AAPL	Stock	2.2804	2.2811	2.2804	2.2811	19600.0
2006-05-25 08:48:00	AAPL	Stock	2.2821	2.2821	2.2811	2.2821	56000.0
2006-05-25 08:49:00	AAPL	Stock	2.2804	2.2804	2.2786	2.2786	29960.0
2006-05-25 08:50:00	AAPL	Stock	2.2804	2.2843	2.2804	2.2843	44800.0
2006-05-25 08:51:00	AAPL	Stock	2.2839	2.2839	2.2818	2.2821	67200.0
2006-05-25 08:52:00	AAPL	Stock	2.2839	2.2839	2.2807	2.2807	33600.0
2006-05-25 08:53:00	AAPL	Stock	2.2832	2.2832	2.2807	2.2821	79800.0
2006-05-25 08:54:00	AAPL	Stock	2.2839	2.2843	2.2839	2.2843	37800.0
2006-05-25 08:55:00	AAPL	Stock	2.2839	2.2839	2.2839	2.2839	2800.0
2006-05-25 08:56:00	AAPL	Stock	2.2843	2.285	2.2843	2.285	37800.0
2006-05-25 08:57:00	AAPL	Stock	2.285	2.2857	2.285	2.2857	131600.0
2006-05-25 08:58:00	AAPL	Stock	2.2854	2.2857	2.2854	2.2857	57400.0
2006-05-25 08:59:00	AAPL	Stock	2.2882	2.2886	2.2882	2.2886	28000.0
2006-05-25 09:00:00	AAPL	Stock	2.2857	2.2868	2.2857	2.2868	39200.0
2006-05-25 09:01:00	AAPL	Stock	2.2868	2.2868	2.2868	2.2868	9100.0
2006-05-25 09:02:00	AAPL	Stock	2.2882	2.2882	2.2868	2.2868	31500.0
2006-05-25 09:03:00	AAPL	Stock	2.2882	2.2889	2.2882	2.2889	132020.0
2006-05-25 09:05:00	AAPL	Stock	2.2882	2.2889	2.2882	2.2889	22400.0
2006-05-25 09:06:00	AAPL	Stock	2.2889	2.2889	2.2889	2.2889	2800.0
2006-05-25 09:07:00	AAPL	Stock	2.2889	2.29	2.2889	2.29	22400.0

> showing 50 of 700,450 rows — these rows as CSV

> unlock the full archive -- $79 one-time