PREVIEW / stock_1min / 2006-05-26

all stock 1-min files

  file:    by_date/stock_1min/2006/2006-05-26.parquet
  size:    8.0 MB
  rows:    655,876
  symbols: 1,857

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-05-26 07:44:00	AAPL	Stock	2.2982	2.2982	2.2982	2.2982	2800.0
2006-05-26 07:57:00	AAPL	Stock	2.3	2.3	2.3	2.3	2800.0
2006-05-26 07:59:00	AAPL	Stock	2.3007	2.3007	2.3007	2.3007	11200.0
2006-05-26 08:00:00	AAPL	Stock	2.2964	2.2964	2.2964	2.2964	7000.0
2006-05-26 08:01:00	AAPL	Stock	2.2982	2.2982	2.2982	2.2982	28000.0
2006-05-26 08:06:00	AAPL	Stock	2.2982	2.2982	2.2982	2.2982	2800.0
2006-05-26 08:11:00	AAPL	Stock	2.2964	2.2964	2.295	2.295	5600.0
2006-05-26 08:13:00	AAPL	Stock	2.2946	2.2946	2.2946	2.2946	56000.0
2006-05-26 08:14:00	AAPL	Stock	2.3007	2.3007	2.2982	2.3007	28000.0
2006-05-26 08:15:00	AAPL	Stock	2.3007	2.3007	2.3007	2.3007	16100.0
2006-05-26 08:16:00	AAPL	Stock	2.3004	2.3004	2.3004	2.3004	2800.0
2006-05-26 08:20:00	AAPL	Stock	2.3032	2.3032	2.3007	2.3007	101080.0
2006-05-26 08:23:00	AAPL	Stock	2.3025	2.3025	2.3	2.3	5600.0
2006-05-26 08:24:00	AAPL	Stock	2.3	2.3007	2.3	2.3007	22400.0
2006-05-26 08:26:00	AAPL	Stock	2.3036	2.3036	2.2982	2.3036	89180.0
2006-05-26 08:27:00	AAPL	Stock	2.3014	2.3014	2.3014	2.3014	44800.0
2006-05-26 08:28:00	AAPL	Stock	2.3014	2.3014	2.3014	2.3014	8400.0
2006-05-26 08:29:00	AAPL	Stock	2.3014	2.3014	2.3014	2.3014	17920.0
2006-05-26 08:30:00	AAPL	Stock	2.2982	2.3054	2.2982	2.3054	235200.0
2006-05-26 08:31:00	AAPL	Stock	2.3054	2.3054	2.3054	2.3054	14000.0
2006-05-26 08:32:00	AAPL	Stock	2.3036	2.3093	2.3036	2.3093	143500.0
2006-05-26 08:33:00	AAPL	Stock	2.3086	2.3107	2.3086	2.3086	78400.0
2006-05-26 08:34:00	AAPL	Stock	2.3089	2.3089	2.3089	2.3089	14000.0
2006-05-26 08:35:00	AAPL	Stock	2.3071	2.3071	2.2986	2.2986	5600.0
2006-05-26 08:36:00	AAPL	Stock	2.3018	2.3071	2.3018	2.3071	8400.0
2006-05-26 08:37:00	AAPL	Stock	2.3018	2.3018	2.3018	2.3018	2800.0
2006-05-26 08:41:00	AAPL	Stock	2.2996	2.2996	2.2996	2.2996	2800.0
2006-05-26 08:42:00	AAPL	Stock	2.3	2.3	2.3	2.3	2800.0
2006-05-26 08:46:00	AAPL	Stock	2.3011	2.3011	2.3011	2.3011	28000.0
2006-05-26 08:47:00	AAPL	Stock	2.3011	2.3014	2.3011	2.3014	14000.0
2006-05-26 08:48:00	AAPL	Stock	2.3	2.3	2.3	2.3	67200.0
2006-05-26 08:49:00	AAPL	Stock	2.3011	2.3011	2.3004	2.3004	30800.0
2006-05-26 08:50:00	AAPL	Stock	2.3011	2.3011	2.3011	2.3011	5600.0
2006-05-26 08:51:00	AAPL	Stock	2.3004	2.3004	2.3	2.3	8400.0
2006-05-26 08:52:00	AAPL	Stock	2.3	2.3	2.2993	2.3	67592.0
2006-05-26 08:53:00	AAPL	Stock	2.2986	2.2986	2.2982	2.2982	28000.0
2006-05-26 08:55:00	AAPL	Stock	2.2982	2.2982	2.2982	2.2982	42000.0
2006-05-26 08:56:00	AAPL	Stock	2.2982	2.2982	2.2982	2.2982	36400.0
2006-05-26 08:57:00	AAPL	Stock	2.2986	2.2986	2.2986	2.2986	2800.0
2006-05-26 09:01:00	AAPL	Stock	2.3	2.3004	2.3	2.3004	41608.0
2006-05-26 09:02:00	AAPL	Stock	2.3004	2.3014	2.3004	2.3014	33880.0
2006-05-26 09:03:00	AAPL	Stock	2.3011	2.3011	2.3011	2.3011	16800.0
2006-05-26 09:04:00	AAPL	Stock	2.3011	2.3011	2.3011	2.3011	5600.0
2006-05-26 09:05:00	AAPL	Stock	2.3014	2.3014	2.3014	2.3014	11200.0
2006-05-26 09:06:00	AAPL	Stock	2.3018	2.3018	2.3018	2.3018	30520.0
2006-05-26 09:07:00	AAPL	Stock	2.3032	2.3036	2.3032	2.3036	30800.0
2006-05-26 09:09:00	AAPL	Stock	2.3036	2.3036	2.3036	2.3036	3500.0
2006-05-26 09:11:00	AAPL	Stock	2.3036	2.3036	2.3036	2.3036	2884.0
2006-05-26 09:13:00	AAPL	Stock	2.3036	2.305	2.3036	2.305	8400.0
2006-05-26 09:14:00	AAPL	Stock	2.3054	2.3054	2.3054	2.3054	5600.0

> showing 50 of 655,876 rows — these rows as CSV

> unlock the full archive -- $79 one-time