PREVIEW / stock_1min / 2006-05-30

all stock 1-min files

  file:    by_date/stock_1min/2006/2006-05-30.parquet
  size:    8.6 MB
  rows:    705,665
  symbols: 1,859

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-05-30 07:48:00	AAPL	Stock	2.2614	2.2614	2.2614	2.2614	2800.0
2006-05-30 07:52:00	AAPL	Stock	2.2614	2.2614	2.2614	2.2614	11200.0
2006-05-30 08:00:00	AAPL	Stock	2.2671	2.2671	2.2671	2.2671	2800.0
2006-05-30 08:01:00	AAPL	Stock	2.2671	2.2671	2.2671	2.2671	47600.0
2006-05-30 08:02:00	AAPL	Stock	2.2639	2.2639	2.2604	2.2604	44800.0
2006-05-30 08:03:00	AAPL	Stock	2.2604	2.2604	2.2604	2.2604	8400.0
2006-05-30 08:04:00	AAPL	Stock	2.2607	2.2607	2.25	2.25	16800.0
2006-05-30 08:06:00	AAPL	Stock	2.2521	2.2521	2.2521	2.2521	2800.0
2006-05-30 08:11:00	AAPL	Stock	2.2571	2.2571	2.2571	2.2571	8400.0
2006-05-30 08:12:00	AAPL	Stock	2.2571	2.2571	2.2571	2.2571	5600.0
2006-05-30 08:15:00	AAPL	Stock	2.2607	2.2611	2.2571	2.2607	33600.0
2006-05-30 08:17:00	AAPL	Stock	2.2607	2.2607	2.2607	2.2607	8400.0
2006-05-30 08:18:00	AAPL	Stock	2.2571	2.2571	2.2571	2.2571	6580.0
2006-05-30 08:21:00	AAPL	Stock	2.2571	2.2571	2.2571	2.2571	2800.0
2006-05-30 08:25:00	AAPL	Stock	2.2564	2.2564	2.2564	2.2564	26600.0
2006-05-30 08:27:00	AAPL	Stock	2.2564	2.2564	2.2564	2.2564	14000.0
2006-05-30 08:28:00	AAPL	Stock	2.2564	2.2564	2.2564	2.2564	5600.0
2006-05-30 08:38:00	AAPL	Stock	2.2564	2.2564	2.2561	2.2561	23744.0
2006-05-30 08:44:00	AAPL	Stock	2.2564	2.2564	2.2564	2.2564	8400.0
2006-05-30 08:45:00	AAPL	Stock	2.2561	2.2561	2.2561	2.2561	8400.0
2006-05-30 08:46:00	AAPL	Stock	2.2561	2.2561	2.2561	2.2561	8400.0
2006-05-30 08:47:00	AAPL	Stock	2.255	2.255	2.255	2.255	2800.0
2006-05-30 08:48:00	AAPL	Stock	2.255	2.255	2.2539	2.2539	36400.0
2006-05-30 08:49:00	AAPL	Stock	2.2539	2.2539	2.2539	2.2539	2800.0
2006-05-30 08:54:00	AAPL	Stock	2.2543	2.2543	2.2543	2.2543	56000.0
2006-05-30 08:55:00	AAPL	Stock	2.2539	2.255	2.2536	2.255	52360.0
2006-05-30 08:56:00	AAPL	Stock	2.255	2.2557	2.255	2.2557	8400.0
2006-05-30 08:57:00	AAPL	Stock	2.2564	2.2564	2.2564	2.2564	14000.0
2006-05-30 08:58:00	AAPL	Stock	2.2554	2.2554	2.2554	2.2554	2800.0
2006-05-30 09:02:00	AAPL	Stock	2.2575	2.2604	2.2575	2.2604	42000.0
2006-05-30 09:03:00	AAPL	Stock	2.2607	2.2607	2.2607	2.2607	5600.0
2006-05-30 09:07:00	AAPL	Stock	2.2571	2.2571	2.2571	2.2571	14000.0
2006-05-30 09:08:00	AAPL	Stock	2.2571	2.2571	2.2571	2.2571	13552.0
2006-05-30 09:11:00	AAPL	Stock	2.2571	2.2571	2.2571	2.2571	19600.0
2006-05-30 09:13:00	AAPL	Stock	2.2571	2.2582	2.2571	2.2582	27552.0
2006-05-30 09:14:00	AAPL	Stock	2.2582	2.2582	2.2582	2.2582	14000.0
2006-05-30 09:19:00	AAPL	Stock	2.2582	2.2582	2.2582	2.2582	28000.0
2006-05-30 09:20:00	AAPL	Stock	2.2564	2.2589	2.2564	2.2564	39200.0
2006-05-30 09:21:00	AAPL	Stock	2.2564	2.2564	2.2564	2.2564	14000.0
2006-05-30 09:22:00	AAPL	Stock	2.2554	2.2554	2.2554	2.2554	84000.0
2006-05-30 09:23:00	AAPL	Stock	2.2554	2.2564	2.2554	2.2554	56896.0
2006-05-30 09:24:00	AAPL	Stock	2.2554	2.2589	2.2554	2.2589	111552.0
2006-05-30 09:25:00	AAPL	Stock	2.2614	2.2614	2.2596	2.2596	5600.0
2006-05-30 09:26:00	AAPL	Stock	2.2596	2.2596	2.2579	2.2579	5600.0
2006-05-30 09:27:00	AAPL	Stock	2.2571	2.2589	2.2571	2.2571	57344.0
2006-05-30 09:28:00	AAPL	Stock	2.2561	2.2561	2.255	2.255	100128.0
2006-05-30 09:29:00	AAPL	Stock	2.2557	2.2611	2.2525	2.2607	179116.0
2006-05-30 09:30:00	AAPL	Stock	2.2604	2.2607	2.2539	2.2539	5100564.0
2006-05-30 09:31:00	AAPL	Stock	2.2543	2.2575	2.2493	2.2511	3493140.0
2006-05-30 09:32:00	AAPL	Stock	2.2518	2.2543	2.2493	2.2511	2380196.0

> showing 50 of 705,665 rows — these rows as CSV

> unlock the full archive -- $79 one-time