PREVIEW / stock_1min / 2006-05-31

all stock 1-min files

  file:    by_date/stock_1min/2006/2006-05-31.parquet
  size:    8.8 MB
  rows:    723,197
  symbols: 1,865

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-05-31 05:22:00	AAPL	Stock	2.1804	2.1804	2.1804	2.1804	2800.0
2006-05-31 05:23:00	AAPL	Stock	2.1804	2.1804	2.1804	2.1804	25200.0
2006-05-31 07:11:00	AAPL	Stock	2.1839	2.1839	2.1839	2.1839	2800.0
2006-05-31 07:16:00	AAPL	Stock	2.1854	2.1854	2.1854	2.1854	2800.0
2006-05-31 07:35:00	AAPL	Stock	2.1893	2.1893	2.1893	2.1893	56000.0
2006-05-31 07:37:00	AAPL	Stock	2.1921	2.1921	2.1921	2.1921	5600.0
2006-05-31 07:48:00	AAPL	Stock	2.1929	2.1929	2.1929	2.1929	14000.0
2006-05-31 08:00:00	AAPL	Stock	2.1929	2.1929	2.1896	2.1896	20720.0
2006-05-31 08:01:00	AAPL	Stock	2.1929	2.1929	2.1929	2.1929	74480.0
2006-05-31 08:02:00	AAPL	Stock	2.1929	2.1943	2.1929	2.1943	16800.0
2006-05-31 08:03:00	AAPL	Stock	2.1939	2.1943	2.1936	2.1943	151200.0
2006-05-31 08:04:00	AAPL	Stock	2.1943	2.1946	2.1929	2.1946	49560.0
2006-05-31 08:05:00	AAPL	Stock	2.1943	2.1946	2.1943	2.1946	22400.0
2006-05-31 08:06:00	AAPL	Stock	2.1946	2.1946	2.1946	2.1946	30800.0
2006-05-31 08:08:00	AAPL	Stock	2.1946	2.1964	2.1946	2.1964	41300.0
2006-05-31 08:09:00	AAPL	Stock	2.1946	2.1946	2.1946	2.1946	3948.0
2006-05-31 08:12:00	AAPL	Stock	2.1986	2.1986	2.1986	2.1986	28000.0
2006-05-31 08:14:00	AAPL	Stock	2.1986	2.2	2.1986	2.2	8400.0
2006-05-31 08:15:00	AAPL	Stock	2.1996	2.2014	2.1996	2.2014	14000.0
2006-05-31 08:18:00	AAPL	Stock	2.1989	2.2	2.1989	2.2	120400.0
2006-05-31 08:19:00	AAPL	Stock	2.1996	2.1996	2.1996	2.1996	56000.0
2006-05-31 08:20:00	AAPL	Stock	2.1986	2.1986	2.1975	2.1975	11200.0
2006-05-31 08:21:00	AAPL	Stock	2.1964	2.1964	2.1964	2.1964	14000.0
2006-05-31 08:22:00	AAPL	Stock	2.1946	2.1946	2.1929	2.1929	64960.0
2006-05-31 08:23:00	AAPL	Stock	2.1914	2.1929	2.1893	2.1929	84000.0
2006-05-31 08:24:00	AAPL	Stock	2.1954	2.1964	2.1936	2.1936	30800.0
2006-05-31 08:26:00	AAPL	Stock	2.1968	2.1982	2.1968	2.1982	16800.0
2006-05-31 08:32:00	AAPL	Stock	2.1982	2.1989	2.1982	2.1989	11200.0
2006-05-31 08:34:00	AAPL	Stock	2.1971	2.1971	2.1968	2.1968	28000.0
2006-05-31 08:36:00	AAPL	Stock	2.1979	2.2	2.1979	2.2	9800.0
2006-05-31 08:37:00	AAPL	Stock	2.1986	2.1986	2.1982	2.1982	84000.0
2006-05-31 08:38:00	AAPL	Stock	2.1982	2.1982	2.1982	2.1982	16800.0
2006-05-31 08:39:00	AAPL	Stock	2.1982	2.1982	2.1982	2.1982	2800.0
2006-05-31 08:40:00	AAPL	Stock	2.1993	2.1993	2.1993	2.1993	2800.0
2006-05-31 08:41:00	AAPL	Stock	2.1975	2.1975	2.1968	2.1968	6440.0
2006-05-31 08:43:00	AAPL	Stock	2.1982	2.1982	2.1982	2.1982	28000.0
2006-05-31 08:44:00	AAPL	Stock	2.1982	2.1982	2.1982	2.1982	14000.0
2006-05-31 08:45:00	AAPL	Stock	2.1989	2.1989	2.1989	2.1989	39200.0
2006-05-31 08:50:00	AAPL	Stock	2.1989	2.1993	2.1989	2.1993	56000.0
2006-05-31 08:51:00	AAPL	Stock	2.1993	2.2	2.1989	2.1993	107128.0
2006-05-31 08:52:00	AAPL	Stock	2.2	2.2025	2.2	2.2025	61600.0
2006-05-31 08:53:00	AAPL	Stock	2.2021	2.2025	2.2018	2.2025	70000.0
2006-05-31 08:54:00	AAPL	Stock	2.2	2.2	2.2	2.2	8400.0
2006-05-31 08:55:00	AAPL	Stock	2.2	2.2018	2.2	2.2018	224000.0
2006-05-31 08:56:00	AAPL	Stock	2.2	2.2	2.2	2.2	8400.0
2006-05-31 08:57:00	AAPL	Stock	2.2018	2.2029	2.2004	2.2004	67200.0
2006-05-31 08:58:00	AAPL	Stock	2.2004	2.2032	2.2004	2.2032	87836.0
2006-05-31 08:59:00	AAPL	Stock	2.2036	2.2061	2.2018	2.205	140000.0
2006-05-31 09:00:00	AAPL	Stock	2.2043	2.2046	2.2036	2.2046	70000.0
2006-05-31 09:01:00	AAPL	Stock	2.2046	2.2046	2.2046	2.2046	14000.0

> showing 50 of 723,197 rows — these rows as CSV

> unlock the full archive -- $79 one-time