PREVIEW / stock_1min / 2006-06-01

all stock 1-min files

  file:    by_date/stock_1min/2006/2006-06-01.parquet
  size:    8.7 MB
  rows:    713,412
  symbols: 1,860

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-06-01 07:57:00	AAPL	Stock	2.1286	2.1286	2.1286	2.1286	5600.0
2006-06-01 08:01:00	AAPL	Stock	2.1286	2.1286	2.1279	2.1279	63000.0
2006-06-01 08:02:00	AAPL	Stock	2.1286	2.1293	2.1261	2.1261	103768.0
2006-06-01 08:05:00	AAPL	Stock	2.1261	2.1261	2.1261	2.1261	5208.0
2006-06-01 08:06:00	AAPL	Stock	2.1286	2.1296	2.1286	2.1296	14000.0
2006-06-01 08:08:00	AAPL	Stock	2.1296	2.1296	2.1296	2.1296	25536.0
2006-06-01 08:09:00	AAPL	Stock	2.1304	2.1304	2.1304	2.1304	8400.0
2006-06-01 08:12:00	AAPL	Stock	2.1296	2.1296	2.1296	2.1296	2800.0
2006-06-01 08:14:00	AAPL	Stock	2.1314	2.1321	2.1314	2.1321	37100.0
2006-06-01 08:15:00	AAPL	Stock	2.1339	2.1339	2.1339	2.1339	14700.0
2006-06-01 08:16:00	AAPL	Stock	2.1321	2.1339	2.1321	2.1339	56000.0
2006-06-01 08:18:00	AAPL	Stock	2.1307	2.1307	2.1307	2.1307	2800.0
2006-06-01 08:19:00	AAPL	Stock	2.1296	2.1304	2.1296	2.1304	16632.0
2006-06-01 08:21:00	AAPL	Stock	2.1296	2.1296	2.1296	2.1296	5740.0
2006-06-01 08:22:00	AAPL	Stock	2.1296	2.1296	2.1296	2.1296	5460.0
2006-06-01 08:24:00	AAPL	Stock	2.1304	2.1304	2.1304	2.1304	2800.0
2006-06-01 08:25:00	AAPL	Stock	2.1304	2.1304	2.1304	2.1304	5600.0
2006-06-01 08:28:00	AAPL	Stock	2.1307	2.1307	2.1296	2.1296	36400.0
2006-06-01 08:29:00	AAPL	Stock	2.1296	2.1296	2.1296	2.1296	28140.0
2006-06-01 08:31:00	AAPL	Stock	2.1257	2.1286	2.1254	2.1254	56056.0
2006-06-01 08:32:00	AAPL	Stock	2.1286	2.1296	2.1286	2.1296	8260.0
2006-06-01 08:33:00	AAPL	Stock	2.1271	2.1271	2.1271	2.1271	2800.0
2006-06-01 08:34:00	AAPL	Stock	2.1321	2.1321	2.1304	2.1321	58800.0
2006-06-01 08:35:00	AAPL	Stock	2.1304	2.1339	2.1304	2.1339	67900.0
2006-06-01 08:36:00	AAPL	Stock	2.1339	2.1346	2.1339	2.1346	44800.0
2006-06-01 08:38:00	AAPL	Stock	2.1346	2.1346	2.1346	2.1346	2800.0
2006-06-01 08:39:00	AAPL	Stock	2.1346	2.1386	2.1339	2.1386	84000.0
2006-06-01 08:40:00	AAPL	Stock	2.1386	2.1393	2.1379	2.1379	54600.0
2006-06-01 08:42:00	AAPL	Stock	2.1371	2.1375	2.1371	2.1375	28000.0
2006-06-01 08:43:00	AAPL	Stock	2.1364	2.1382	2.1364	2.1382	95760.0
2006-06-01 08:44:00	AAPL	Stock	2.1379	2.1386	2.1379	2.1386	67760.0
2006-06-01 08:45:00	AAPL	Stock	2.1379	2.1379	2.1379	2.1379	42000.0
2006-06-01 08:46:00	AAPL	Stock	2.1364	2.1364	2.1361	2.1361	53340.0
2006-06-01 08:48:00	AAPL	Stock	2.1357	2.1386	2.1357	2.1386	58800.0
2006-06-01 08:49:00	AAPL	Stock	2.1379	2.1407	2.1379	2.1393	57708.0
2006-06-01 08:50:00	AAPL	Stock	2.1411	2.1411	2.14	2.14	23800.0
2006-06-01 08:51:00	AAPL	Stock	2.14	2.1432	2.14	2.1432	109200.0
2006-06-01 08:52:00	AAPL	Stock	2.1429	2.1457	2.1429	2.1457	64400.0
2006-06-01 08:53:00	AAPL	Stock	2.1457	2.1457	2.1429	2.1429	48300.0
2006-06-01 08:54:00	AAPL	Stock	2.1429	2.1429	2.1411	2.1429	156800.0
2006-06-01 08:55:00	AAPL	Stock	2.1439	2.1479	2.1439	2.1464	426300.0
2006-06-01 08:56:00	AAPL	Stock	2.1464	2.1479	2.1429	2.1429	143220.0
2006-06-01 08:58:00	AAPL	Stock	2.1446	2.1464	2.1446	2.1457	70056.0
2006-06-01 08:59:00	AAPL	Stock	2.1475	2.1479	2.1468	2.1468	72800.0
2006-06-01 09:00:00	AAPL	Stock	2.1464	2.1464	2.1464	2.1464	8400.0
2006-06-01 09:01:00	AAPL	Stock	2.1439	2.1439	2.1425	2.1425	197400.0
2006-06-01 09:02:00	AAPL	Stock	2.1429	2.1429	2.1425	2.1429	14000.0
2006-06-01 09:03:00	AAPL	Stock	2.1425	2.1425	2.1393	2.1407	53648.0
2006-06-01 09:04:00	AAPL	Stock	2.1393	2.1396	2.1389	2.1389	35000.0
2006-06-01 09:06:00	AAPL	Stock	2.1425	2.1425	2.1393	2.1396	71904.0

> showing 50 of 713,412 rows — these rows as CSV

> unlock the full archive -- $79 one-time