PREVIEW / stock_1min / 2006-06-02

all stock 1-min files

  file:    by_date/stock_1min/2006/2006-06-02.parquet
  size:    8.7 MB
  rows:    709,201
  symbols: 1,860

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-06-02 08:02:00	AAPL	Stock	2.2279	2.2279	2.2279	2.2279	14000.0
2006-06-02 08:04:00	AAPL	Stock	2.225	2.225	2.2246	2.2246	14000.0
2006-06-02 08:05:00	AAPL	Stock	2.2246	2.2279	2.2246	2.2279	67760.0
2006-06-02 08:06:00	AAPL	Stock	2.2279	2.2279	2.2279	2.2279	12432.0
2006-06-02 08:07:00	AAPL	Stock	2.2279	2.2304	2.2279	2.2279	53760.0
2006-06-02 08:08:00	AAPL	Stock	2.2279	2.2279	2.2279	2.2279	56000.0
2006-06-02 08:09:00	AAPL	Stock	2.2286	2.2286	2.2286	2.2286	7000.0
2006-06-02 08:10:00	AAPL	Stock	2.2286	2.2304	2.2286	2.2304	89600.0
2006-06-02 08:11:00	AAPL	Stock	2.2304	2.2304	2.2304	2.2304	42000.0
2006-06-02 08:12:00	AAPL	Stock	2.2304	2.2307	2.2304	2.2307	64400.0
2006-06-02 08:13:00	AAPL	Stock	2.2304	2.2304	2.2289	2.2289	36400.0
2006-06-02 08:15:00	AAPL	Stock	2.2296	2.2296	2.2296	2.2296	19600.0
2006-06-02 08:16:00	AAPL	Stock	2.2286	2.2296	2.2279	2.2289	28000.0
2006-06-02 08:19:00	AAPL	Stock	2.2293	2.2293	2.2293	2.2293	5600.0
2006-06-02 08:21:00	AAPL	Stock	2.2289	2.2289	2.2289	2.2289	5600.0
2006-06-02 08:22:00	AAPL	Stock	2.2268	2.2279	2.225	2.225	125776.0
2006-06-02 08:23:00	AAPL	Stock	2.225	2.225	2.225	2.225	47880.0
2006-06-02 08:24:00	AAPL	Stock	2.225	2.225	2.225	2.225	63112.0
2006-06-02 08:25:00	AAPL	Stock	2.225	2.225	2.2232	2.2232	42000.0
2006-06-02 08:27:00	AAPL	Stock	2.225	2.225	2.225	2.225	17192.0
2006-06-02 08:28:00	AAPL	Stock	2.225	2.225	2.225	2.225	2800.0
2006-06-02 08:29:00	AAPL	Stock	2.2268	2.2268	2.225	2.225	14392.0
2006-06-02 08:30:00	AAPL	Stock	2.2268	2.2321	2.2268	2.2318	275184.0
2006-06-02 08:31:00	AAPL	Stock	2.2318	2.2357	2.2286	2.2321	206976.0
2006-06-02 08:32:00	AAPL	Stock	2.2318	2.2354	2.2318	2.2354	111720.0
2006-06-02 08:33:00	AAPL	Stock	2.2354	2.2407	2.235	2.2404	311696.0
2006-06-02 08:34:00	AAPL	Stock	2.2404	2.2404	2.2375	2.2404	184800.0
2006-06-02 08:35:00	AAPL	Stock	2.2393	2.2407	2.2375	2.2404	156072.0
2006-06-02 08:36:00	AAPL	Stock	2.2407	2.2407	2.2393	2.2396	102060.0
2006-06-02 08:37:00	AAPL	Stock	2.2393	2.2396	2.2375	2.2396	103460.0
2006-06-02 08:38:00	AAPL	Stock	2.2375	2.2393	2.2375	2.2393	140364.0
2006-06-02 08:39:00	AAPL	Stock	2.2375	2.2393	2.2375	2.2393	50400.0
2006-06-02 08:40:00	AAPL	Stock	2.2382	2.2389	2.2379	2.2389	47600.0
2006-06-02 08:41:00	AAPL	Stock	2.2389	2.2389	2.2389	2.2389	40600.0
2006-06-02 08:42:00	AAPL	Stock	2.2379	2.2389	2.2375	2.2389	77000.0
2006-06-02 08:43:00	AAPL	Stock	2.2389	2.2389	2.2375	2.2375	42000.0
2006-06-02 08:44:00	AAPL	Stock	2.2389	2.2393	2.2386	2.2393	57400.0
2006-06-02 08:45:00	AAPL	Stock	2.2396	2.2396	2.2389	2.2389	36120.0
2006-06-02 08:46:00	AAPL	Stock	2.2389	2.2393	2.2389	2.2393	54320.0
2006-06-02 08:47:00	AAPL	Stock	2.2393	2.2393	2.2389	2.2389	42560.0
2006-06-02 08:48:00	AAPL	Stock	2.2379	2.2379	2.2364	2.2364	8400.0
2006-06-02 08:49:00	AAPL	Stock	2.2389	2.24	2.2389	2.24	157388.0
2006-06-02 08:50:00	AAPL	Stock	2.2404	2.2407	2.2396	2.2407	87808.0
2006-06-02 08:51:00	AAPL	Stock	2.2407	2.2407	2.2393	2.2396	154588.0
2006-06-02 08:52:00	AAPL	Stock	2.2396	2.2404	2.2396	2.2404	23828.0
2006-06-02 08:53:00	AAPL	Stock	2.2404	2.2429	2.2404	2.2429	146720.0
2006-06-02 08:54:00	AAPL	Stock	2.2429	2.2429	2.2404	2.2404	29400.0
2006-06-02 08:55:00	AAPL	Stock	2.2404	2.2411	2.2404	2.2411	36400.0
2006-06-02 08:56:00	AAPL	Stock	2.2411	2.2411	2.2404	2.2411	22400.0
2006-06-02 08:57:00	AAPL	Stock	2.2411	2.2411	2.2393	2.2393	84000.0

> showing 50 of 709,201 rows — these rows as CSV

> unlock the full archive -- $79 one-time