PREVIEW / stock_1min / 2006-06-05

all stock 1-min files

  file:    by_date/stock_1min/2006/2006-06-05.parquet
  size:    8.8 MB
  rows:    716,829
  symbols: 1,874

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-06-05 07:23:00	AAPL	Stock	2.1893	2.1893	2.1893	2.1893	16800.0
2006-06-05 07:24:00	AAPL	Stock	2.1911	2.1911	2.1911	2.1911	5600.0
2006-06-05 07:25:00	AAPL	Stock	2.1893	2.1893	2.1893	2.1893	2800.0
2006-06-05 07:52:00	AAPL	Stock	2.1893	2.1893	2.1893	2.1893	8400.0
2006-06-05 08:00:00	AAPL	Stock	2.1893	2.1893	2.1893	2.1893	2800.0
2006-06-05 08:04:00	AAPL	Stock	2.1893	2.1893	2.1893	2.1893	28000.0
2006-06-05 08:06:00	AAPL	Stock	2.1893	2.1893	2.1893	2.1893	5600.0
2006-06-05 08:07:00	AAPL	Stock	2.1893	2.1893	2.1893	2.1893	2800.0
2006-06-05 08:08:00	AAPL	Stock	2.1893	2.1893	2.1893	2.1893	4200.0
2006-06-05 08:09:00	AAPL	Stock	2.1893	2.1893	2.1893	2.1893	23800.0
2006-06-05 08:13:00	AAPL	Stock	2.1879	2.1879	2.1875	2.1875	63252.0
2006-06-05 08:14:00	AAPL	Stock	2.1875	2.1875	2.1875	2.1875	14000.0
2006-06-05 08:15:00	AAPL	Stock	2.1875	2.1875	2.1875	2.1875	2800.0
2006-06-05 08:17:00	AAPL	Stock	2.1864	2.1864	2.1825	2.1825	43400.0
2006-06-05 08:18:00	AAPL	Stock	2.1825	2.1839	2.1825	2.1839	23800.0
2006-06-05 08:22:00	AAPL	Stock	2.1839	2.1839	2.1839	2.1839	2800.0
2006-06-05 08:23:00	AAPL	Stock	2.1857	2.1857	2.1857	2.1857	2800.0
2006-06-05 08:30:00	AAPL	Stock	2.1864	2.1864	2.1857	2.1857	16800.0
2006-06-05 08:31:00	AAPL	Stock	2.1864	2.1864	2.1864	2.1864	44800.0
2006-06-05 08:32:00	AAPL	Stock	2.1864	2.1893	2.1864	2.1893	35000.0
2006-06-05 08:34:00	AAPL	Stock	2.1893	2.1893	2.1893	2.1893	2800.0
2006-06-05 08:36:00	AAPL	Stock	2.1875	2.1875	2.1875	2.1875	28000.0
2006-06-05 08:37:00	AAPL	Stock	2.1893	2.1893	2.1893	2.1893	13972.0
2006-06-05 08:38:00	AAPL	Stock	2.1893	2.1893	2.1893	2.1893	18200.0
2006-06-05 08:43:00	AAPL	Stock	2.1893	2.1893	2.1893	2.1893	46228.0
2006-06-05 08:44:00	AAPL	Stock	2.1893	2.1893	2.1893	2.1893	37772.0
2006-06-05 08:45:00	AAPL	Stock	2.1893	2.1893	2.1879	2.1879	33600.0
2006-06-05 08:48:00	AAPL	Stock	2.1879	2.1879	2.1879	2.1879	5600.0
2006-06-05 08:49:00	AAPL	Stock	2.1879	2.1879	2.1879	2.1879	14000.0
2006-06-05 08:50:00	AAPL	Stock	2.1879	2.1879	2.1879	2.1879	5600.0
2006-06-05 08:55:00	AAPL	Stock	2.1879	2.1882	2.1879	2.1879	61600.0
2006-06-05 08:56:00	AAPL	Stock	2.1879	2.1879	2.1875	2.1875	11200.0
2006-06-05 08:57:00	AAPL	Stock	2.1879	2.1879	2.1875	2.1875	44800.0
2006-06-05 08:58:00	AAPL	Stock	2.1875	2.1875	2.1875	2.1875	67200.0
2006-06-05 08:59:00	AAPL	Stock	2.1868	2.1868	2.1868	2.1868	2800.0
2006-06-05 09:01:00	AAPL	Stock	2.1875	2.1875	2.1864	2.1864	44800.0
2006-06-05 09:02:00	AAPL	Stock	2.1864	2.1864	2.1861	2.1861	106400.0
2006-06-05 09:03:00	AAPL	Stock	2.1857	2.1857	2.1857	2.1857	11200.0
2006-06-05 09:04:00	AAPL	Stock	2.1857	2.1857	2.1854	2.1854	5600.0
2006-06-05 09:05:00	AAPL	Stock	2.1861	2.1864	2.185	2.185	89320.0
2006-06-05 09:07:00	AAPL	Stock	2.185	2.185	2.1846	2.1846	11480.0
2006-06-05 09:08:00	AAPL	Stock	2.185	2.185	2.185	2.185	14000.0
2006-06-05 09:09:00	AAPL	Stock	2.1846	2.1846	2.1846	2.1846	30800.0
2006-06-05 09:11:00	AAPL	Stock	2.1846	2.1846	2.1843	2.1843	39200.0
2006-06-05 09:12:00	AAPL	Stock	2.185	2.185	2.185	2.185	47600.0
2006-06-05 09:13:00	AAPL	Stock	2.1839	2.1839	2.1839	2.1839	19600.0
2006-06-05 09:14:00	AAPL	Stock	2.1839	2.1839	2.1839	2.1839	6748.0
2006-06-05 09:17:00	AAPL	Stock	2.185	2.185	2.1839	2.1839	57400.0
2006-06-05 09:21:00	AAPL	Stock	2.185	2.185	2.185	2.185	30800.0
2006-06-05 09:25:00	AAPL	Stock	2.185	2.185	2.185	2.185	25200.0

> showing 50 of 716,829 rows — these rows as CSV

> unlock the full archive -- $79 one-time