PREVIEW / stock_1min / 2006-06-06

all stock 1-min files

  file:    by_date/stock_1min/2006/2006-06-06.parquet
  size:    9.0 MB
  rows:    731,947
  symbols: 1,867

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-06-06 08:01:00	AAPL	Stock	2.1604	2.1604	2.1604	2.1604	2800.0
2006-06-06 08:05:00	AAPL	Stock	2.1554	2.1554	2.1554	2.1554	4200.0
2006-06-06 08:07:00	AAPL	Stock	2.1554	2.1554	2.1554	2.1554	5600.0
2006-06-06 08:08:00	AAPL	Stock	2.1554	2.1554	2.1554	2.1554	5600.0
2006-06-06 08:12:00	AAPL	Stock	2.155	2.1554	2.155	2.155	86772.0
2006-06-06 08:13:00	AAPL	Stock	2.155	2.1554	2.155	2.1554	115920.0
2006-06-06 08:14:00	AAPL	Stock	2.1554	2.1554	2.1554	2.1554	18200.0
2006-06-06 08:17:00	AAPL	Stock	2.1568	2.1568	2.155	2.1554	25200.0
2006-06-06 08:18:00	AAPL	Stock	2.1554	2.1582	2.1554	2.1582	95200.0
2006-06-06 08:19:00	AAPL	Stock	2.1571	2.1579	2.1571	2.1571	14000.0
2006-06-06 08:20:00	AAPL	Stock	2.1579	2.1607	2.1579	2.1596	30800.0
2006-06-06 08:22:00	AAPL	Stock	2.1579	2.1579	2.1579	2.1579	47600.0
2006-06-06 08:23:00	AAPL	Stock	2.1579	2.1579	2.1579	2.1579	2800.0
2006-06-06 08:24:00	AAPL	Stock	2.1604	2.1632	2.1604	2.1632	57988.0
2006-06-06 08:25:00	AAPL	Stock	2.1607	2.1632	2.1607	2.1632	30800.0
2006-06-06 08:27:00	AAPL	Stock	2.1621	2.1621	2.1607	2.1607	83384.0
2006-06-06 08:29:00	AAPL	Stock	2.1621	2.1625	2.1579	2.1579	77000.0
2006-06-06 08:30:00	AAPL	Stock	2.1604	2.1604	2.1604	2.1604	56000.0
2006-06-06 08:31:00	AAPL	Stock	2.1604	2.1604	2.1593	2.1593	42000.0
2006-06-06 08:33:00	AAPL	Stock	2.1586	2.1589	2.1586	2.1589	44800.0
2006-06-06 08:34:00	AAPL	Stock	2.1589	2.1589	2.1589	2.1589	14000.0
2006-06-06 08:35:00	AAPL	Stock	2.1579	2.1596	2.1579	2.1596	42000.0
2006-06-06 08:36:00	AAPL	Stock	2.1579	2.1579	2.1579	2.1579	2800.0
2006-06-06 08:38:00	AAPL	Stock	2.1582	2.1582	2.1579	2.1582	25200.0
2006-06-06 08:39:00	AAPL	Stock	2.1582	2.1589	2.1582	2.1589	56000.0
2006-06-06 08:41:00	AAPL	Stock	2.1582	2.1589	2.1582	2.1589	32200.0
2006-06-06 08:42:00	AAPL	Stock	2.1582	2.1582	2.1582	2.1582	14000.0
2006-06-06 08:43:00	AAPL	Stock	2.1589	2.1589	2.1582	2.1582	126084.0
2006-06-06 08:44:00	AAPL	Stock	2.1579	2.1579	2.1579	2.1579	2800.0
2006-06-06 08:46:00	AAPL	Stock	2.1586	2.1586	2.1586	2.1586	134400.0
2006-06-06 08:47:00	AAPL	Stock	2.1582	2.1582	2.1579	2.1579	394800.0
2006-06-06 08:49:00	AAPL	Stock	2.1571	2.1571	2.1571	2.1571	19600.0
2006-06-06 08:50:00	AAPL	Stock	2.1571	2.1579	2.1571	2.1579	8400.0
2006-06-06 08:51:00	AAPL	Stock	2.1564	2.1564	2.1564	2.1564	2800.0
2006-06-06 08:52:00	AAPL	Stock	2.1571	2.1571	2.1571	2.1571	35000.0
2006-06-06 08:53:00	AAPL	Stock	2.1575	2.1575	2.1571	2.1571	33600.0
2006-06-06 08:54:00	AAPL	Stock	2.1557	2.1579	2.1557	2.1579	110320.0
2006-06-06 08:55:00	AAPL	Stock	2.1579	2.1586	2.1579	2.1579	44800.0
2006-06-06 08:56:00	AAPL	Stock	2.1571	2.1571	2.1571	2.1571	22400.0
2006-06-06 08:57:00	AAPL	Stock	2.1571	2.1571	2.1571	2.1571	25200.0
2006-06-06 08:59:00	AAPL	Stock	2.1571	2.1571	2.1571	2.1571	28000.0
2006-06-06 09:00:00	AAPL	Stock	2.1571	2.1571	2.1571	2.1571	53200.0
2006-06-06 09:03:00	AAPL	Stock	2.1564	2.1564	2.1564	2.1564	5600.0
2006-06-06 09:05:00	AAPL	Stock	2.1571	2.1571	2.1571	2.1571	28000.0
2006-06-06 09:10:00	AAPL	Stock	2.1564	2.1571	2.1561	2.1561	21000.0
2006-06-06 09:11:00	AAPL	Stock	2.1571	2.1571	2.1571	2.1571	14000.0
2006-06-06 09:12:00	AAPL	Stock	2.1571	2.1571	2.1571	2.1571	4200.0
2006-06-06 09:14:00	AAPL	Stock	2.1568	2.1571	2.1568	2.1571	88200.0
2006-06-06 09:16:00	AAPL	Stock	2.1557	2.1557	2.1557	2.1557	16800.0
2006-06-06 09:18:00	AAPL	Stock	2.1571	2.1575	2.1571	2.1575	30800.0

> showing 50 of 731,947 rows — these rows as CSV

> unlock the full archive -- $79 one-time