PREVIEW / stock_1min / 2006-06-07

all stock 1-min files

  file:    by_date/stock_1min/2006/2006-06-07.parquet
  size:    8.7 MB
  rows:    710,455
  symbols: 1,867

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-06-07 07:46:00	AAPL	Stock	2.1375	2.1375	2.1375	2.1375	2800.0
2006-06-07 08:01:00	AAPL	Stock	2.1393	2.1393	2.1393	2.1393	22036.0
2006-06-07 08:03:00	AAPL	Stock	2.1393	2.1393	2.1393	2.1393	2800.0
2006-06-07 08:04:00	AAPL	Stock	2.1393	2.1429	2.1393	2.1421	39396.0
2006-06-07 08:06:00	AAPL	Stock	2.1439	2.1439	2.1429	2.1429	35952.0
2006-06-07 08:07:00	AAPL	Stock	2.1439	2.1461	2.1439	2.1461	11200.0
2006-06-07 08:08:00	AAPL	Stock	2.1461	2.1468	2.1461	2.1468	39200.0
2006-06-07 08:09:00	AAPL	Stock	2.1468	2.1468	2.1443	2.1443	131600.0
2006-06-07 08:10:00	AAPL	Stock	2.1443	2.1443	2.1443	2.1443	14000.0
2006-06-07 08:11:00	AAPL	Stock	2.1464	2.1464	2.1464	2.1464	11200.0
2006-06-07 08:13:00	AAPL	Stock	2.1468	2.1543	2.1468	2.1543	5600.0
2006-06-07 08:16:00	AAPL	Stock	2.1496	2.15	2.1493	2.15	108164.0
2006-06-07 08:17:00	AAPL	Stock	2.15	2.15	2.15	2.15	22400.0
2006-06-07 08:18:00	AAPL	Stock	2.15	2.15	2.15	2.15	8400.0
2006-06-07 08:19:00	AAPL	Stock	2.1464	2.1464	2.1464	2.1464	14000.0
2006-06-07 08:21:00	AAPL	Stock	2.1479	2.1482	2.1479	2.1482	25200.0
2006-06-07 08:24:00	AAPL	Stock	2.15	2.15	2.15	2.15	44800.0
2006-06-07 08:26:00	AAPL	Stock	2.15	2.15	2.15	2.15	61600.0
2006-06-07 08:27:00	AAPL	Stock	2.1507	2.1507	2.15	2.15	5600.0
2006-06-07 08:30:00	AAPL	Stock	2.1482	2.1482	2.1482	2.1482	5600.0
2006-06-07 08:31:00	AAPL	Stock	2.1454	2.1454	2.1454	2.1454	10528.0
2006-06-07 08:32:00	AAPL	Stock	2.1464	2.1464	2.1464	2.1464	28000.0
2006-06-07 08:33:00	AAPL	Stock	2.1464	2.1464	2.1464	2.1464	3500.0
2006-06-07 08:34:00	AAPL	Stock	2.1457	2.1457	2.1457	2.1457	21756.0
2006-06-07 08:35:00	AAPL	Stock	2.1461	2.1461	2.1461	2.1461	22344.0
2006-06-07 08:37:00	AAPL	Stock	2.1461	2.1461	2.1461	2.1461	8456.0
2006-06-07 08:40:00	AAPL	Stock	2.1446	2.1446	2.1446	2.1446	5600.0
2006-06-07 08:45:00	AAPL	Stock	2.1471	2.1471	2.1471	2.1471	11872.0
2006-06-07 08:47:00	AAPL	Stock	2.1468	2.1468	2.1468	2.1468	22400.0
2006-06-07 08:48:00	AAPL	Stock	2.1479	2.1479	2.1464	2.1464	100800.0
2006-06-07 08:49:00	AAPL	Stock	2.1464	2.1464	2.1464	2.1464	5600.0
2006-06-07 08:50:00	AAPL	Stock	2.1468	2.1482	2.1468	2.1482	131600.0
2006-06-07 08:51:00	AAPL	Stock	2.1482	2.1482	2.1482	2.1482	36400.0
2006-06-07 08:52:00	AAPL	Stock	2.1489	2.15	2.1479	2.15	75544.0
2006-06-07 08:53:00	AAPL	Stock	2.1486	2.1486	2.1464	2.1464	95648.0
2006-06-07 08:54:00	AAPL	Stock	2.1475	2.1475	2.1475	2.1475	44800.0
2006-06-07 08:55:00	AAPL	Stock	2.1475	2.1475	2.1475	2.1475	5600.0
2006-06-07 08:56:00	AAPL	Stock	2.1471	2.1471	2.1471	2.1471	8400.0
2006-06-07 08:58:00	AAPL	Stock	2.1479	2.1479	2.1479	2.1479	8400.0
2006-06-07 08:59:00	AAPL	Stock	2.1464	2.1479	2.1464	2.1471	44800.0
2006-06-07 09:05:00	AAPL	Stock	2.1464	2.1464	2.1464	2.1464	11088.0
2006-06-07 09:07:00	AAPL	Stock	2.1461	2.1461	2.1461	2.1461	28000.0
2006-06-07 09:09:00	AAPL	Stock	2.1471	2.1471	2.1471	2.1471	14000.0
2006-06-07 09:10:00	AAPL	Stock	2.1464	2.1464	2.1464	2.1464	36400.0
2006-06-07 09:11:00	AAPL	Stock	2.1464	2.1471	2.1464	2.1471	11200.0
2006-06-07 09:12:00	AAPL	Stock	2.1471	2.1471	2.1471	2.1471	2800.0
2006-06-07 09:13:00	AAPL	Stock	2.1471	2.1471	2.1471	2.1471	2800.0
2006-06-07 09:15:00	AAPL	Stock	2.1479	2.1479	2.1479	2.1479	2800.0
2006-06-07 09:17:00	AAPL	Stock	2.1482	2.1482	2.1482	2.1482	15596.0
2006-06-07 09:18:00	AAPL	Stock	2.1482	2.1482	2.1482	2.1482	12516.0

> showing 50 of 710,455 rows — these rows as CSV

> unlock the full archive -- $79 one-time