PREVIEW / stock_1min / 2006-06-08

all stock 1-min files

  file:    by_date/stock_1min/2006/2006-06-08.parquet
  size:    9.5 MB
  rows:    764,334
  symbols: 1,873

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-06-08 04:15:00	AAPL	Stock	2.0696	2.0696	2.0696	2.0696	5600.0
2006-06-08 05:08:00	AAPL	Stock	2.0679	2.0679	2.0679	2.0679	5600.0
2006-06-08 07:02:00	AAPL	Stock	2.0693	2.0693	2.0693	2.0693	2800.0
2006-06-08 07:21:00	AAPL	Stock	2.0671	2.0714	2.0671	2.0714	8400.0
2006-06-08 07:34:00	AAPL	Stock	2.0696	2.0714	2.0696	2.0714	19600.0
2006-06-08 07:39:00	AAPL	Stock	2.0714	2.0714	2.0714	2.0714	28000.0
2006-06-08 07:41:00	AAPL	Stock	2.0714	2.0732	2.0714	2.0732	42000.0
2006-06-08 07:46:00	AAPL	Stock	2.075	2.075	2.075	2.075	14000.0
2006-06-08 07:50:00	AAPL	Stock	2.0714	2.0714	2.0714	2.0714	14000.0
2006-06-08 07:51:00	AAPL	Stock	2.0714	2.0714	2.0714	2.0714	14000.0
2006-06-08 07:52:00	AAPL	Stock	2.0714	2.0714	2.0714	2.0714	14000.0
2006-06-08 07:55:00	AAPL	Stock	2.0714	2.0714	2.0714	2.0714	42000.0
2006-06-08 07:58:00	AAPL	Stock	2.0714	2.0714	2.0714	2.0714	28000.0
2006-06-08 07:59:00	AAPL	Stock	2.0714	2.0714	2.0714	2.0714	78400.0
2006-06-08 08:00:00	AAPL	Stock	2.0714	2.0746	2.0714	2.0714	90300.0
2006-06-08 08:01:00	AAPL	Stock	2.0714	2.075	2.0714	2.075	81060.0
2006-06-08 08:02:00	AAPL	Stock	2.075	2.075	2.0736	2.0736	78540.0
2006-06-08 08:03:00	AAPL	Stock	2.0757	2.0786	2.0732	2.0786	98812.0
2006-06-08 08:04:00	AAPL	Stock	2.0786	2.0814	2.0786	2.0804	71400.0
2006-06-08 08:05:00	AAPL	Stock	2.0786	2.08	2.0786	2.0786	18060.0
2006-06-08 08:06:00	AAPL	Stock	2.0786	2.0786	2.0775	2.0775	111216.0
2006-06-08 08:09:00	AAPL	Stock	2.0768	2.0768	2.0768	2.0768	43484.0
2006-06-08 08:10:00	AAPL	Stock	2.0768	2.0768	2.0732	2.0732	40516.0
2006-06-08 08:11:00	AAPL	Stock	2.0732	2.0732	2.0714	2.0714	44800.0
2006-06-08 08:12:00	AAPL	Stock	2.0714	2.0732	2.0714	2.0732	99400.0
2006-06-08 08:13:00	AAPL	Stock	2.075	2.0786	2.075	2.0786	16800.0
2006-06-08 08:14:00	AAPL	Stock	2.0786	2.0811	2.0786	2.0786	24780.0
2006-06-08 08:15:00	AAPL	Stock	2.0786	2.0786	2.0786	2.0786	5600.0
2006-06-08 08:19:00	AAPL	Stock	2.0779	2.0779	2.0732	2.0732	30800.0
2006-06-08 08:20:00	AAPL	Stock	2.0811	2.0811	2.0786	2.0786	34580.0
2006-06-08 08:21:00	AAPL	Stock	2.0786	2.0786	2.0786	2.0786	2800.0
2006-06-08 08:25:00	AAPL	Stock	2.0779	2.0779	2.0779	2.0779	2800.0
2006-06-08 08:27:00	AAPL	Stock	2.0811	2.0811	2.0779	2.0779	42000.0
2006-06-08 08:28:00	AAPL	Stock	2.0804	2.0804	2.0804	2.0804	12740.0
2006-06-08 08:30:00	AAPL	Stock	2.0811	2.0829	2.0786	2.0793	103600.0
2006-06-08 08:31:00	AAPL	Stock	2.0804	2.0804	2.0786	2.0786	21000.0
2006-06-08 08:32:00	AAPL	Stock	2.0782	2.0804	2.0782	2.0804	33600.0
2006-06-08 08:33:00	AAPL	Stock	2.0786	2.0811	2.0779	2.0779	89600.0
2006-06-08 08:34:00	AAPL	Stock	2.0786	2.0786	2.0786	2.0786	28000.0
2006-06-08 08:35:00	AAPL	Stock	2.0814	2.0814	2.0811	2.0811	163968.0
2006-06-08 08:36:00	AAPL	Stock	2.0811	2.0843	2.0811	2.0843	50400.0
2006-06-08 08:37:00	AAPL	Stock	2.0854	2.0857	2.0843	2.0843	98000.0
2006-06-08 08:38:00	AAPL	Stock	2.0875	2.0882	2.0843	2.0843	40600.0
2006-06-08 08:39:00	AAPL	Stock	2.0882	2.0882	2.0714	2.0714	1162000.0
2006-06-08 08:41:00	AAPL	Stock	2.0882	2.0882	2.0882	2.0882	3500.0
2006-06-08 08:42:00	AAPL	Stock	2.0843	2.0843	2.0843	2.0843	28000.0
2006-06-08 08:43:00	AAPL	Stock	2.0846	2.0846	2.0846	2.0846	2800.0
2006-06-08 08:45:00	AAPL	Stock	2.0846	2.0846	2.0846	2.0846	2800.0
2006-06-08 08:48:00	AAPL	Stock	2.0846	2.0846	2.0846	2.0846	58800.0
2006-06-08 08:50:00	AAPL	Stock	2.0868	2.0896	2.0868	2.0896	254100.0

> showing 50 of 764,334 rows — these rows as CSV

> unlock the full archive -- $79 one-time