PREVIEW / stock_1min / 2006-06-09

all stock 1-min files

  file:    by_date/stock_1min/2006/2006-06-09.parquet
  size:    8.4 MB
  rows:    688,602
  symbols: 1,860

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-06-09 07:13:00	AAPL	Stock	2.1821	2.1821	2.1821	2.1821	28000.0
2006-06-09 07:16:00	AAPL	Stock	2.1521	2.1521	2.1521	2.1521	14000.0
2006-06-09 07:25:00	AAPL	Stock	2.1839	2.1839	2.1839	2.1839	8400.0
2006-06-09 07:28:00	AAPL	Stock	2.1839	2.1839	2.1839	2.1839	28000.0
2006-06-09 07:31:00	AAPL	Stock	2.1857	2.1857	2.1857	2.1857	5600.0
2006-06-09 07:33:00	AAPL	Stock	2.1857	2.1857	2.1857	2.1857	5600.0
2006-06-09 07:45:00	AAPL	Stock	2.1875	2.1879	2.1875	2.1879	45360.0
2006-06-09 07:46:00	AAPL	Stock	2.1879	2.1879	2.1879	2.1879	19600.0
2006-06-09 07:58:00	AAPL	Stock	2.1868	2.1868	2.1868	2.1868	2800.0
2006-06-09 07:59:00	AAPL	Stock	2.1839	2.1839	2.1839	2.1839	2800.0
2006-06-09 08:00:00	AAPL	Stock	2.1864	2.1864	2.1839	2.1839	100800.0
2006-06-09 08:01:00	AAPL	Stock	2.1857	2.1871	2.185	2.1854	213920.0
2006-06-09 08:02:00	AAPL	Stock	2.1839	2.1864	2.1839	2.1839	86800.0
2006-06-09 08:03:00	AAPL	Stock	2.1839	2.1889	2.1839	2.1889	296940.0
2006-06-09 08:04:00	AAPL	Stock	2.1893	2.1918	2.1886	2.1918	235200.0
2006-06-09 08:05:00	AAPL	Stock	2.1918	2.1964	2.1911	2.1914	415912.0
2006-06-09 08:06:00	AAPL	Stock	2.1911	2.1911	2.1875	2.1875	71400.0
2006-06-09 08:07:00	AAPL	Stock	2.1875	2.1889	2.1875	2.1889	81200.0
2006-06-09 08:08:00	AAPL	Stock	2.1886	2.1886	2.1875	2.1875	11200.0
2006-06-09 08:09:00	AAPL	Stock	2.1875	2.1875	2.1875	2.1875	202160.0
2006-06-09 08:10:00	AAPL	Stock	2.1875	2.1875	2.1875	2.1875	51212.0
2006-06-09 08:11:00	AAPL	Stock	2.1875	2.1875	2.1875	2.1875	162400.0
2006-06-09 08:12:00	AAPL	Stock	2.1875	2.1875	2.1875	2.1875	70000.0
2006-06-09 08:13:00	AAPL	Stock	2.1875	2.1875	2.1875	2.1875	72800.0
2006-06-09 08:14:00	AAPL	Stock	2.1875	2.1886	2.1875	2.1886	131600.0
2006-06-09 08:15:00	AAPL	Stock	2.1893	2.1911	2.1889	2.1889	29400.0
2006-06-09 08:16:00	AAPL	Stock	2.1886	2.1893	2.18	2.1893	71120.0
2006-06-09 08:17:00	AAPL	Stock	2.1893	2.1943	2.1893	2.1911	95200.0
2006-06-09 08:18:00	AAPL	Stock	2.1911	2.1929	2.1911	2.1929	131600.0
2006-06-09 08:19:00	AAPL	Stock	2.1929	2.1943	2.1929	2.1929	72492.0
2006-06-09 08:20:00	AAPL	Stock	2.1882	2.1911	2.1882	2.1911	714000.0
2006-06-09 08:21:00	AAPL	Stock	2.1911	2.1911	2.1893	2.1911	23800.0
2006-06-09 08:22:00	AAPL	Stock	2.1911	2.1921	2.1893	2.1893	155400.0
2006-06-09 08:23:00	AAPL	Stock	2.1893	2.1893	2.1893	2.1893	9800.0
2006-06-09 08:24:00	AAPL	Stock	2.1886	2.1893	2.1875	2.1893	105280.0
2006-06-09 08:25:00	AAPL	Stock	2.1893	2.1893	2.1893	2.1893	39900.0
2006-06-09 08:26:00	AAPL	Stock	2.1864	2.1875	2.1864	2.1875	39200.0
2006-06-09 08:27:00	AAPL	Stock	2.1857	2.1857	2.1857	2.1857	25200.0
2006-06-09 08:29:00	AAPL	Stock	2.1857	2.1875	2.185	2.1875	38360.0
2006-06-09 08:30:00	AAPL	Stock	2.1857	2.1857	2.1843	2.1843	11200.0
2006-06-09 08:31:00	AAPL	Stock	2.1871	2.1882	2.1771	2.1771	201460.0
2006-06-09 08:32:00	AAPL	Stock	2.1786	2.1821	2.1786	2.1821	60648.0
2006-06-09 08:34:00	AAPL	Stock	2.1821	2.1857	2.1821	2.1857	10220.0
2006-06-09 08:35:00	AAPL	Stock	2.1843	2.1843	2.1843	2.1843	5600.0
2006-06-09 08:36:00	AAPL	Stock	2.1839	2.1857	2.1839	2.1857	39200.0
2006-06-09 08:38:00	AAPL	Stock	2.1839	2.1839	2.1839	2.1839	2800.0
2006-06-09 08:39:00	AAPL	Stock	2.1825	2.1825	2.1821	2.1821	44100.0
2006-06-09 08:40:00	AAPL	Stock	2.1836	2.1836	2.1836	2.1836	14000.0
2006-06-09 08:42:00	AAPL	Stock	2.1807	2.1807	2.1807	2.1807	5600.0
2006-06-09 08:43:00	AAPL	Stock	2.1821	2.1821	2.1821	2.1821	5600.0

> showing 50 of 688,602 rows — these rows as CSV

> unlock the full archive -- $79 one-time