PREVIEW / stock_1min / 2006-06-12

all stock 1-min files

  file:    by_date/stock_1min/2006/2006-06-12.parquet
  size:    8.6 MB
  rows:    699,341
  symbols: 1,878

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-06-12 07:12:00	AAPL	Stock	2.115	2.1157	2.115	2.1157	19600.0
2006-06-12 07:45:00	AAPL	Stock	2.1179	2.1179	2.1179	2.1179	28000.0
2006-06-12 08:00:00	AAPL	Stock	2.1214	2.1214	2.1214	2.1214	30800.0
2006-06-12 08:01:00	AAPL	Stock	2.1179	2.125	2.1179	2.1214	70000.0
2006-06-12 08:04:00	AAPL	Stock	2.1214	2.1214	2.1214	2.1214	25200.0
2006-06-12 08:05:00	AAPL	Stock	2.1214	2.1214	2.1214	2.1214	8400.0
2006-06-12 08:07:00	AAPL	Stock	2.1214	2.1214	2.1214	2.1214	2800.0
2006-06-12 08:09:00	AAPL	Stock	2.1214	2.1214	2.1214	2.1214	14840.0
2006-06-12 08:11:00	AAPL	Stock	2.1214	2.1214	2.1214	2.1214	5600.0
2006-06-12 08:12:00	AAPL	Stock	2.1214	2.1214	2.1214	2.1214	19600.0
2006-06-12 08:15:00	AAPL	Stock	2.1214	2.1214	2.1214	2.1214	2800.0
2006-06-12 08:17:00	AAPL	Stock	2.1214	2.1214	2.1214	2.1214	5600.0
2006-06-12 08:18:00	AAPL	Stock	2.1239	2.1243	2.1214	2.1214	39900.0
2006-06-12 08:19:00	AAPL	Stock	2.1214	2.1214	2.1214	2.1214	14000.0
2006-06-12 08:20:00	AAPL	Stock	2.1214	2.1214	2.1214	2.1214	34440.0
2006-06-12 08:21:00	AAPL	Stock	2.1214	2.1214	2.1214	2.1214	11200.0
2006-06-12 08:22:00	AAPL	Stock	2.1211	2.1211	2.1207	2.1211	14840.0
2006-06-12 08:23:00	AAPL	Stock	2.1211	2.1211	2.1211	2.1211	2800.0
2006-06-12 08:24:00	AAPL	Stock	2.1257	2.1257	2.1211	2.1257	27300.0
2006-06-12 08:26:00	AAPL	Stock	2.1261	2.1261	2.1257	2.1257	12600.0
2006-06-12 08:27:00	AAPL	Stock	2.1261	2.1261	2.1261	2.1261	11200.0
2006-06-12 08:33:00	AAPL	Stock	2.1261	2.1261	2.1261	2.1261	5600.0
2006-06-12 08:38:00	AAPL	Stock	2.125	2.125	2.125	2.125	28000.0
2006-06-12 08:39:00	AAPL	Stock	2.1243	2.125	2.1243	2.125	11200.0
2006-06-12 08:40:00	AAPL	Stock	2.1246	2.1246	2.1243	2.1243	67900.0
2006-06-12 08:42:00	AAPL	Stock	2.1232	2.1268	2.1232	2.1268	70700.0
2006-06-12 08:47:00	AAPL	Stock	2.1257	2.1257	2.1257	2.1257	53200.0
2006-06-12 08:48:00	AAPL	Stock	2.1257	2.1261	2.1257	2.1261	18900.0
2006-06-12 08:50:00	AAPL	Stock	2.1243	2.1246	2.1221	2.1221	95200.0
2006-06-12 08:51:00	AAPL	Stock	2.1236	2.1236	2.1236	2.1236	14000.0
2006-06-12 08:53:00	AAPL	Stock	2.1232	2.1232	2.1232	2.1232	5600.0
2006-06-12 08:56:00	AAPL	Stock	2.1225	2.1225	2.1225	2.1225	2800.0
2006-06-12 08:57:00	AAPL	Stock	2.1229	2.1232	2.1221	2.1232	109200.0
2006-06-12 08:58:00	AAPL	Stock	2.1239	2.1243	2.1239	2.1243	13300.0
2006-06-12 08:59:00	AAPL	Stock	2.1232	2.1232	2.1221	2.1221	16800.0
2006-06-12 09:00:00	AAPL	Stock	2.1221	2.1221	2.1221	2.1221	11200.0
2006-06-12 09:01:00	AAPL	Stock	2.1214	2.1221	2.1214	2.1221	106400.0
2006-06-12 09:02:00	AAPL	Stock	2.1221	2.1221	2.1221	2.1221	7000.0
2006-06-12 09:03:00	AAPL	Stock	2.1214	2.1214	2.1214	2.1214	2800.0
2006-06-12 09:04:00	AAPL	Stock	2.1221	2.1221	2.1221	2.1221	64400.0
2006-06-12 09:05:00	AAPL	Stock	2.1221	2.1221	2.1221	2.1221	36400.0
2006-06-12 09:06:00	AAPL	Stock	2.1221	2.1221	2.1221	2.1221	26600.0
2006-06-12 09:09:00	AAPL	Stock	2.1239	2.1239	2.1239	2.1239	8400.0
2006-06-12 09:12:00	AAPL	Stock	2.1239	2.1239	2.1239	2.1239	6580.0
2006-06-12 09:13:00	AAPL	Stock	2.1239	2.1239	2.1221	2.1239	25200.0
2006-06-12 09:16:00	AAPL	Stock	2.1221	2.1221	2.1214	2.1214	22400.0
2006-06-12 09:17:00	AAPL	Stock	2.1221	2.1221	2.1221	2.1221	28000.0
2006-06-12 09:18:00	AAPL	Stock	2.1239	2.1239	2.1229	2.1229	32200.0
2006-06-12 09:20:00	AAPL	Stock	2.1232	2.1232	2.1229	2.1229	149212.0
2006-06-12 09:22:00	AAPL	Stock	2.1214	2.1214	2.1214	2.1214	156800.0

> showing 50 of 699,341 rows — these rows as CSV

> unlock the full archive -- $79 one-time