PREVIEW / stock_1min / 2006-06-13

all stock 1-min files

  file:    by_date/stock_1min/2006/2006-06-13.parquet
  size:    9.4 MB
  rows:    758,247
  symbols: 1,880

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-06-13 06:44:00	AAPL	Stock	2.0196	2.0196	2.0196	2.0196	2800.0
2006-06-13 07:32:00	AAPL	Stock	2.0221	2.0221	2.0221	2.0221	19012.0
2006-06-13 07:55:00	AAPL	Stock	2.0321	2.0339	2.0321	2.0339	151816.0
2006-06-13 07:56:00	AAPL	Stock	2.0357	2.0446	2.0357	2.0446	148400.0
2006-06-13 07:57:00	AAPL	Stock	2.0375	2.0446	2.0375	2.0446	119000.0
2006-06-13 07:58:00	AAPL	Stock	2.0446	2.0446	2.0411	2.0443	72800.0
2006-06-13 07:59:00	AAPL	Stock	2.0446	2.0446	2.0446	2.0446	119392.0
2006-06-13 08:00:00	AAPL	Stock	2.0414	2.0446	2.0411	2.0411	58800.0
2006-06-13 08:01:00	AAPL	Stock	2.0414	2.0457	2.0386	2.0386	636720.0
2006-06-13 08:02:00	AAPL	Stock	2.0418	2.0418	2.0332	2.0393	208600.0
2006-06-13 08:03:00	AAPL	Stock	2.0393	2.0393	2.0371	2.0389	25144.0
2006-06-13 08:04:00	AAPL	Stock	2.0393	2.0393	2.0361	2.0393	63000.0
2006-06-13 08:05:00	AAPL	Stock	2.0361	2.0361	2.0361	2.0361	14000.0
2006-06-13 08:06:00	AAPL	Stock	2.0325	2.0357	2.0321	2.0357	70588.0
2006-06-13 08:07:00	AAPL	Stock	2.0357	2.0357	2.0336	2.0336	64568.0
2006-06-13 08:08:00	AAPL	Stock	2.0311	2.0357	2.0311	2.0357	158592.0
2006-06-13 08:09:00	AAPL	Stock	2.0357	2.0357	2.0357	2.0357	42000.0
2006-06-13 08:10:00	AAPL	Stock	2.0332	2.0339	2.0332	2.0339	47600.0
2006-06-13 08:11:00	AAPL	Stock	2.0357	2.0371	2.0357	2.0371	185248.0
2006-06-13 08:12:00	AAPL	Stock	2.0371	2.0371	2.0357	2.0357	140000.0
2006-06-13 08:13:00	AAPL	Stock	2.0368	2.0368	2.0361	2.0368	67200.0
2006-06-13 08:14:00	AAPL	Stock	2.0368	2.0389	2.0357	2.0379	432600.0
2006-06-13 08:15:00	AAPL	Stock	2.0368	2.0382	2.0368	2.0382	57400.0
2006-06-13 08:16:00	AAPL	Stock	2.0389	2.0389	2.0371	2.0371	144788.0
2006-06-13 08:17:00	AAPL	Stock	2.0379	2.0421	2.0379	2.0404	214788.0
2006-06-13 08:18:00	AAPL	Stock	2.0411	2.0418	2.0411	2.0418	81088.0
2006-06-13 08:19:00	AAPL	Stock	2.0418	2.0418	2.0411	2.0411	26488.0
2006-06-13 08:20:00	AAPL	Stock	2.0411	2.0411	2.0379	2.0379	18200.0
2006-06-13 08:21:00	AAPL	Stock	2.0414	2.0414	2.0414	2.0414	12600.0
2006-06-13 08:22:00	AAPL	Stock	2.0407	2.0407	2.0407	2.0407	8400.0
2006-06-13 08:23:00	AAPL	Stock	2.0411	2.0418	2.0411	2.0411	47600.0
2006-06-13 08:24:00	AAPL	Stock	2.0411	2.0418	2.0411	2.0418	81956.0
2006-06-13 08:25:00	AAPL	Stock	2.0418	2.0418	2.0418	2.0418	26600.0
2006-06-13 08:26:00	AAPL	Stock	2.0418	2.0418	2.0418	2.0418	91000.0
2006-06-13 08:27:00	AAPL	Stock	2.0418	2.0429	2.0418	2.0429	51800.0
2006-06-13 08:28:00	AAPL	Stock	2.0446	2.0446	2.0446	2.0446	25200.0
2006-06-13 08:29:00	AAPL	Stock	2.0446	2.0446	2.0446	2.0446	8400.0
2006-06-13 08:30:00	AAPL	Stock	2.0446	2.0475	2.0432	2.0475	200088.0
2006-06-13 08:31:00	AAPL	Stock	2.0464	2.05	2.0457	2.05	239456.0
2006-06-13 08:32:00	AAPL	Stock	2.0493	2.0546	2.0493	2.0546	233884.0
2006-06-13 08:33:00	AAPL	Stock	2.055	2.06	2.0532	2.0546	340172.0
2006-06-13 08:34:00	AAPL	Stock	2.055	2.055	2.0518	2.0543	78400.0
2006-06-13 08:35:00	AAPL	Stock	2.0536	2.0557	2.0536	2.0554	128324.0
2006-06-13 08:36:00	AAPL	Stock	2.0571	2.0586	2.0557	2.0557	208992.0
2006-06-13 08:37:00	AAPL	Stock	2.0557	2.0604	2.0518	2.0536	279860.0
2006-06-13 08:38:00	AAPL	Stock	2.0536	2.0536	2.0504	2.0504	142800.0
2006-06-13 08:39:00	AAPL	Stock	2.0504	2.0532	2.0504	2.0532	66220.0
2006-06-13 08:40:00	AAPL	Stock	2.0521	2.0521	2.05	2.0504	79380.0
2006-06-13 08:41:00	AAPL	Stock	2.0507	2.0514	2.0496	2.0496	159432.0
2006-06-13 08:42:00	AAPL	Stock	2.0482	2.0482	2.0407	2.0482	142576.0

> showing 50 of 758,247 rows — these rows as CSV

> unlock the full archive -- $79 one-time