PREVIEW / stock_1min / 2006-06-14

all stock 1-min files

  file:    by_date/stock_1min/2006/2006-06-14.parquet
  size:    8.7 MB
  rows:    710,770
  symbols: 1,873

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-06-14 06:33:00	AAPL	Stock	2.0893	2.0893	2.0893	2.0893	22400.0
2006-06-14 06:42:00	AAPL	Stock	2.0893	2.0893	2.0893	2.0893	2800.0
2006-06-14 07:12:00	AAPL	Stock	2.0893	2.0893	2.0893	2.0893	8400.0
2006-06-14 07:14:00	AAPL	Stock	2.0911	2.0911	2.0893	2.0893	16800.0
2006-06-14 07:19:00	AAPL	Stock	2.0893	2.0893	2.0893	2.0893	2800.0
2006-06-14 07:26:00	AAPL	Stock	2.0893	2.0893	2.0893	2.0893	22400.0
2006-06-14 07:30:00	AAPL	Stock	2.0893	2.0893	2.0893	2.0893	33600.0
2006-06-14 07:32:00	AAPL	Stock	2.0893	2.0893	2.0893	2.0893	56000.0
2006-06-14 07:34:00	AAPL	Stock	2.0893	2.0893	2.0893	2.0893	28000.0
2006-06-14 07:36:00	AAPL	Stock	2.0911	2.0911	2.0911	2.0911	7000.0
2006-06-14 07:37:00	AAPL	Stock	2.0929	2.095	2.0929	2.095	189000.0
2006-06-14 07:38:00	AAPL	Stock	2.09	2.09	2.0893	2.0893	86800.0
2006-06-14 07:39:00	AAPL	Stock	2.0893	2.0893	2.0893	2.0893	25200.0
2006-06-14 07:40:00	AAPL	Stock	2.0893	2.0893	2.0893	2.0893	30800.0
2006-06-14 07:41:00	AAPL	Stock	2.0893	2.0893	2.0893	2.0893	25200.0
2006-06-14 07:43:00	AAPL	Stock	2.0839	2.0839	2.0786	2.0786	84000.0
2006-06-14 07:44:00	AAPL	Stock	2.075	2.0893	2.075	2.0768	53200.0
2006-06-14 07:45:00	AAPL	Stock	2.075	2.075	2.0732	2.0732	30800.0
2006-06-14 07:46:00	AAPL	Stock	2.075	2.0768	2.075	2.0768	25200.0
2006-06-14 07:47:00	AAPL	Stock	2.0768	2.0768	2.0768	2.0768	11200.0
2006-06-14 07:50:00	AAPL	Stock	2.0768	2.0768	2.0768	2.0768	2800.0
2006-06-14 07:55:00	AAPL	Stock	2.0732	2.0732	2.0732	2.0732	2800.0
2006-06-14 07:56:00	AAPL	Stock	2.075	2.075	2.075	2.075	11200.0
2006-06-14 07:57:00	AAPL	Stock	2.0714	2.0714	2.0714	2.0714	14000.0
2006-06-14 07:58:00	AAPL	Stock	2.0732	2.0732	2.0714	2.0714	5600.0
2006-06-14 07:59:00	AAPL	Stock	2.0743	2.0743	2.0714	2.0714	9800.0
2006-06-14 08:00:00	AAPL	Stock	2.0714	2.0764	2.0654	2.0661	112700.0
2006-06-14 08:01:00	AAPL	Stock	2.0643	2.0707	2.0575	2.0607	677656.0
2006-06-14 08:02:00	AAPL	Stock	2.0643	2.0643	2.0554	2.0571	170856.0
2006-06-14 08:03:00	AAPL	Stock	2.0571	2.0579	2.0518	2.0529	251160.0
2006-06-14 08:04:00	AAPL	Stock	2.0529	2.0571	2.0493	2.0571	174300.0
2006-06-14 08:05:00	AAPL	Stock	2.0561	2.0625	2.0561	2.0571	137956.0
2006-06-14 08:06:00	AAPL	Stock	2.0579	2.0607	2.0579	2.0607	65660.0
2006-06-14 08:07:00	AAPL	Stock	2.0621	2.0675	2.0607	2.0664	330400.0
2006-06-14 08:08:00	AAPL	Stock	2.0664	2.0675	2.0643	2.0671	78400.0
2006-06-14 08:09:00	AAPL	Stock	2.0643	2.0661	2.0643	2.0643	61320.0
2006-06-14 08:10:00	AAPL	Stock	2.0643	2.0657	2.0643	2.0657	74004.0
2006-06-14 08:12:00	AAPL	Stock	2.0661	2.0661	2.0661	2.0661	5600.0
2006-06-14 08:13:00	AAPL	Stock	2.0657	2.0679	2.0643	2.0679	54348.0
2006-06-14 08:14:00	AAPL	Stock	2.0704	2.0704	2.0679	2.0679	14000.0
2006-06-14 08:15:00	AAPL	Stock	2.0679	2.0679	2.0679	2.0679	29400.0
2006-06-14 08:16:00	AAPL	Stock	2.0679	2.0689	2.0679	2.0689	39200.0
2006-06-14 08:17:00	AAPL	Stock	2.0682	2.0682	2.0664	2.0664	83048.0
2006-06-14 08:18:00	AAPL	Stock	2.0664	2.0664	2.0661	2.0661	21840.0
2006-06-14 08:20:00	AAPL	Stock	2.0679	2.0679	2.0679	2.0679	29932.0
2006-06-14 08:21:00	AAPL	Stock	2.0679	2.0682	2.0679	2.0682	36400.0
2006-06-14 08:22:00	AAPL	Stock	2.0686	2.0696	2.0686	2.0696	62944.0
2006-06-14 08:23:00	AAPL	Stock	2.0693	2.0696	2.0693	2.0696	14560.0
2006-06-14 08:24:00	AAPL	Stock	2.0686	2.0704	2.0686	2.0704	33516.0
2006-06-14 08:25:00	AAPL	Stock	2.0696	2.0711	2.0696	2.0696	28000.0

> showing 50 of 710,770 rows — these rows as CSV

> unlock the full archive -- $79 one-time