PREVIEW / stock_1min / 2006-06-15

all stock 1-min files

  file:    by_date/stock_1min/2006/2006-06-15.parquet
  size:    8.9 MB
  rows:    726,440
  symbols: 1,877

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-06-15 05:39:00	AAPL	Stock	2.0571	2.0571	2.0571	2.0571	14000.0
2006-06-15 05:42:00	AAPL	Stock	2.0571	2.0571	2.0571	2.0571	56000.0
2006-06-15 05:43:00	AAPL	Stock	2.0571	2.0571	2.0571	2.0571	28000.0
2006-06-15 06:08:00	AAPL	Stock	2.0589	2.0589	2.0589	2.0589	14000.0
2006-06-15 06:14:00	AAPL	Stock	2.0589	2.0589	2.0589	2.0589	8288.0
2006-06-15 06:28:00	AAPL	Stock	2.0571	2.0571	2.0571	2.0571	5600.0
2006-06-15 06:49:00	AAPL	Stock	2.0571	2.0571	2.0571	2.0571	12600.0
2006-06-15 06:50:00	AAPL	Stock	2.0625	2.0625	2.0625	2.0625	5600.0
2006-06-15 06:52:00	AAPL	Stock	2.0643	2.0643	2.0643	2.0643	14000.0
2006-06-15 06:57:00	AAPL	Stock	2.0643	2.0643	2.0643	2.0643	14000.0
2006-06-15 07:11:00	AAPL	Stock	2.0643	2.0643	2.0643	2.0643	5600.0
2006-06-15 07:14:00	AAPL	Stock	2.0643	2.0643	2.0643	2.0643	14000.0
2006-06-15 07:15:00	AAPL	Stock	2.0571	2.0571	2.0571	2.0571	14000.0
2006-06-15 07:17:00	AAPL	Stock	2.0571	2.0571	2.0571	2.0571	14000.0
2006-06-15 07:40:00	AAPL	Stock	2.0636	2.0636	2.0636	2.0636	67200.0
2006-06-15 07:41:00	AAPL	Stock	2.0636	2.0636	2.0636	2.0636	72800.0
2006-06-15 07:43:00	AAPL	Stock	2.0661	2.0661	2.0661	2.0661	25200.0
2006-06-15 07:53:00	AAPL	Stock	2.0589	2.0589	2.0518	2.0518	19600.0
2006-06-15 08:00:00	AAPL	Stock	2.0571	2.0625	2.0471	2.0507	307440.0
2006-06-15 08:01:00	AAPL	Stock	2.0475	2.0657	2.0475	2.0571	245560.0
2006-06-15 08:02:00	AAPL	Stock	2.0571	2.0589	2.0571	2.0571	16800.0
2006-06-15 08:03:00	AAPL	Stock	2.0571	2.06	2.0571	2.06	30520.0
2006-06-15 08:04:00	AAPL	Stock	2.06	2.0625	2.06	2.0625	44800.0
2006-06-15 08:05:00	AAPL	Stock	2.0654	2.0711	2.0654	2.0711	67508.0
2006-06-15 08:06:00	AAPL	Stock	2.0693	2.0711	2.0679	2.0711	232008.0
2006-06-15 08:07:00	AAPL	Stock	2.0704	2.0768	2.0686	2.0768	141876.0
2006-06-15 08:08:00	AAPL	Stock	2.0714	2.0721	2.07	2.0714	95200.0
2006-06-15 08:09:00	AAPL	Stock	2.0696	2.0714	2.0696	2.0714	133000.0
2006-06-15 08:10:00	AAPL	Stock	2.0714	2.0714	2.0714	2.0714	20020.0
2006-06-15 08:11:00	AAPL	Stock	2.0696	2.0736	2.0696	2.0736	42000.0
2006-06-15 08:12:00	AAPL	Stock	2.0732	2.0746	2.0725	2.0725	159600.0
2006-06-15 08:13:00	AAPL	Stock	2.0714	2.0732	2.0714	2.0725	126700.0
2006-06-15 08:14:00	AAPL	Stock	2.0725	2.0732	2.0725	2.0732	65800.0
2006-06-15 08:15:00	AAPL	Stock	2.0743	2.075	2.0732	2.075	117600.0
2006-06-15 08:16:00	AAPL	Stock	2.0736	2.075	2.0732	2.075	36400.0
2006-06-15 08:17:00	AAPL	Stock	2.0746	2.075	2.0714	2.075	117936.0
2006-06-15 08:18:00	AAPL	Stock	2.0721	2.0746	2.0714	2.0714	170800.0
2006-06-15 08:19:00	AAPL	Stock	2.0743	2.0743	2.0743	2.0743	16800.0
2006-06-15 08:20:00	AAPL	Stock	2.0739	2.0739	2.0739	2.0739	22400.0
2006-06-15 08:21:00	AAPL	Stock	2.0739	2.0746	2.0739	2.0743	33600.0
2006-06-15 08:22:00	AAPL	Stock	2.0743	2.0743	2.0732	2.0732	19040.0
2006-06-15 08:23:00	AAPL	Stock	2.0732	2.0732	2.0714	2.0714	664384.0
2006-06-15 08:24:00	AAPL	Stock	2.0707	2.0714	2.0707	2.0714	28980.0
2006-06-15 08:25:00	AAPL	Stock	2.0696	2.0696	2.0693	2.0693	44800.0
2006-06-15 08:26:00	AAPL	Stock	2.0693	2.0714	2.0693	2.0714	68040.0
2006-06-15 08:28:00	AAPL	Stock	2.0725	2.0725	2.0725	2.0725	28000.0
2006-06-15 08:29:00	AAPL	Stock	2.0725	2.0732	2.0714	2.0732	32200.0
2006-06-15 08:30:00	AAPL	Stock	2.0714	2.0714	2.0707	2.0714	98000.0
2006-06-15 08:32:00	AAPL	Stock	2.0725	2.0732	2.0714	2.0718	72800.0
2006-06-15 08:33:00	AAPL	Stock	2.0714	2.0714	2.0714	2.0714	87192.0

> showing 50 of 726,440 rows — these rows as CSV

> unlock the full archive -- $79 one-time