PREVIEW / stock_1min / 2006-06-16

all stock 1-min files

  file:    by_date/stock_1min/2006/2006-06-16.parquet
  size:    8.5 MB
  rows:    699,571
  symbols: 1,863

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-06-16 07:34:00	AAPL	Stock	2.1143	2.1143	2.1143	2.1143	5600.0
2006-06-16 07:38:00	AAPL	Stock	2.1143	2.1143	2.1143	2.1143	28000.0
2006-06-16 07:45:00	AAPL	Stock	2.1143	2.1143	2.1143	2.1143	14000.0
2006-06-16 07:46:00	AAPL	Stock	2.1161	2.1161	2.1125	2.1125	33600.0
2006-06-16 07:47:00	AAPL	Stock	2.1125	2.1125	2.1089	2.1089	16800.0
2006-06-16 08:00:00	AAPL	Stock	2.1232	2.1232	2.115	2.115	11200.0
2006-06-16 08:01:00	AAPL	Stock	2.1211	2.1211	2.1211	2.1211	26600.0
2006-06-16 08:09:00	AAPL	Stock	2.1143	2.1143	2.1143	2.1143	2800.0
2006-06-16 08:11:00	AAPL	Stock	2.1089	2.1089	2.1089	2.1089	26768.0
2006-06-16 08:12:00	AAPL	Stock	2.1079	2.1089	2.1071	2.1089	72800.0
2006-06-16 08:13:00	AAPL	Stock	2.1107	2.1107	2.1089	2.1089	30800.0
2006-06-16 08:14:00	AAPL	Stock	2.1093	2.1093	2.1089	2.1093	20524.0
2006-06-16 08:15:00	AAPL	Stock	2.1089	2.1096	2.1089	2.1096	33600.0
2006-06-16 08:18:00	AAPL	Stock	2.1089	2.1089	2.1089	2.1089	5600.0
2006-06-16 08:20:00	AAPL	Stock	2.1086	2.1089	2.1086	2.1089	11200.0
2006-06-16 08:21:00	AAPL	Stock	2.1079	2.1079	2.1075	2.1075	14000.0
2006-06-16 08:22:00	AAPL	Stock	2.1089	2.1089	2.1089	2.1089	28000.0
2006-06-16 08:25:00	AAPL	Stock	2.1089	2.1107	2.1089	2.1107	70000.0
2006-06-16 08:27:00	AAPL	Stock	2.1107	2.1107	2.1107	2.1107	19600.0
2006-06-16 08:29:00	AAPL	Stock	2.1143	2.1143	2.1143	2.1143	14000.0
2006-06-16 08:30:00	AAPL	Stock	2.1107	2.1107	2.1093	2.1093	42000.0
2006-06-16 08:31:00	AAPL	Stock	2.1143	2.1143	2.1143	2.1143	5600.0
2006-06-16 08:32:00	AAPL	Stock	2.1093	2.1093	2.1093	2.1093	2800.0
2006-06-16 08:33:00	AAPL	Stock	2.1093	2.1093	2.1089	2.1089	92400.0
2006-06-16 08:34:00	AAPL	Stock	2.1089	2.1089	2.1089	2.1089	14000.0
2006-06-16 08:35:00	AAPL	Stock	2.1089	2.1089	2.1089	2.1089	22400.0
2006-06-16 08:36:00	AAPL	Stock	2.1093	2.1093	2.1093	2.1093	28000.0
2006-06-16 08:39:00	AAPL	Stock	2.1089	2.1089	2.1089	2.1089	30800.0
2006-06-16 08:40:00	AAPL	Stock	2.1089	2.1089	2.1089	2.1089	2800.0
2006-06-16 08:41:00	AAPL	Stock	2.1075	2.1093	2.1075	2.1093	168364.0
2006-06-16 08:42:00	AAPL	Stock	2.1071	2.1071	2.1071	2.1071	2800.0
2006-06-16 08:43:00	AAPL	Stock	2.1071	2.1071	2.1071	2.1071	10892.0
2006-06-16 08:44:00	AAPL	Stock	2.1071	2.1071	2.1071	2.1071	10108.0
2006-06-16 08:45:00	AAPL	Stock	2.1071	2.1071	2.1071	2.1071	8400.0
2006-06-16 08:46:00	AAPL	Stock	2.1071	2.1071	2.1071	2.1071	60200.0
2006-06-16 08:47:00	AAPL	Stock	2.1057	2.1057	2.1036	2.1036	61600.0
2006-06-16 08:48:00	AAPL	Stock	2.1029	2.1029	2.0982	2.0982	108500.0
2006-06-16 08:49:00	AAPL	Stock	2.0971	2.0971	2.0936	2.0936	437500.0
2006-06-16 08:50:00	AAPL	Stock	2.0939	2.0982	2.0939	2.0982	93016.0
2006-06-16 08:51:00	AAPL	Stock	2.0964	2.1	2.0964	2.1	147000.0
2006-06-16 08:52:00	AAPL	Stock	2.0986	2.0993	2.0968	2.0968	138180.0
2006-06-16 08:53:00	AAPL	Stock	2.0975	2.0982	2.0964	2.0982	67060.0
2006-06-16 08:54:00	AAPL	Stock	2.0982	2.0986	2.0964	2.0982	172200.0
2006-06-16 08:55:00	AAPL	Stock	2.0989	2.0993	2.0989	2.0993	81200.0
2006-06-16 08:56:00	AAPL	Stock	2.0989	2.0989	2.095	2.095	132804.0
2006-06-16 08:57:00	AAPL	Stock	2.0946	2.0982	2.0946	2.0982	166936.0
2006-06-16 08:58:00	AAPL	Stock	2.0982	2.1	2.0982	2.1	224000.0
2006-06-16 09:00:00	AAPL	Stock	2.1018	2.1018	2.0982	2.0982	28000.0
2006-06-16 09:01:00	AAPL	Stock	2.1043	2.105	2.1018	2.1018	70000.0
2006-06-16 09:02:00	AAPL	Stock	2.0971	2.0971	2.0964	2.0964	89600.0

> showing 50 of 699,571 rows — these rows as CSV

> unlock the full archive -- $79 one-time