PREVIEW / stock_1min / 2006-06-19

all stock 1-min files

  file:    by_date/stock_1min/2006/2006-06-19.parquet
  size:    8.8 MB
  rows:    723,274
  symbols: 1,875

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-06-19 06:30:00	AAPL	Stock	2.0625	2.0625	2.0625	2.0625	2800.0
2006-06-19 06:57:00	AAPL	Stock	2.0625	2.0625	2.0625	2.0625	16800.0
2006-06-19 07:50:00	AAPL	Stock	2.0679	2.0696	2.0679	2.0696	25200.0
2006-06-19 08:00:00	AAPL	Stock	2.0682	2.0682	2.0682	2.0682	14000.0
2006-06-19 08:01:00	AAPL	Stock	2.0643	2.0643	2.0643	2.0643	41328.0
2006-06-19 08:02:00	AAPL	Stock	2.065	2.0675	2.0643	2.0675	117544.0
2006-06-19 08:03:00	AAPL	Stock	2.0671	2.07	2.0671	2.0696	135772.0
2006-06-19 08:04:00	AAPL	Stock	2.0707	2.0718	2.0696	2.07	148064.0
2006-06-19 08:05:00	AAPL	Stock	2.0707	2.0714	2.0707	2.0714	11200.0
2006-06-19 08:07:00	AAPL	Stock	2.0711	2.0732	2.0711	2.0714	220920.0
2006-06-19 08:08:00	AAPL	Stock	2.0743	2.0743	2.0714	2.0714	70000.0
2006-06-19 08:09:00	AAPL	Stock	2.0714	2.0721	2.0714	2.0714	124880.0
2006-06-19 08:10:00	AAPL	Stock	2.0714	2.0714	2.0714	2.0714	85428.0
2006-06-19 08:12:00	AAPL	Stock	2.07	2.07	2.0682	2.0682	46200.0
2006-06-19 08:13:00	AAPL	Stock	2.0693	2.0693	2.0693	2.0693	3836.0
2006-06-19 08:14:00	AAPL	Stock	2.0682	2.0682	2.0679	2.0679	22428.0
2006-06-19 08:15:00	AAPL	Stock	2.0661	2.0661	2.0661	2.0661	27720.0
2006-06-19 08:16:00	AAPL	Stock	2.0693	2.0696	2.0693	2.0696	60928.0
2006-06-19 08:17:00	AAPL	Stock	2.0696	2.0696	2.0693	2.0696	30800.0
2006-06-19 08:19:00	AAPL	Stock	2.0664	2.0664	2.0664	2.0664	14000.0
2006-06-19 08:20:00	AAPL	Stock	2.0664	2.0664	2.0664	2.0664	5600.0
2006-06-19 08:22:00	AAPL	Stock	2.0693	2.0693	2.0693	2.0693	13160.0
2006-06-19 08:27:00	AAPL	Stock	2.0679	2.0696	2.0679	2.0696	73500.0
2006-06-19 08:29:00	AAPL	Stock	2.0671	2.0696	2.0671	2.0696	30800.0
2006-06-19 08:30:00	AAPL	Stock	2.0696	2.0696	2.0679	2.0679	14000.0
2006-06-19 08:32:00	AAPL	Stock	2.0671	2.0671	2.0671	2.0671	8400.0
2006-06-19 08:37:00	AAPL	Stock	2.0693	2.0693	2.0693	2.0693	2800.0
2006-06-19 08:41:00	AAPL	Stock	2.0696	2.0714	2.0693	2.0714	137200.0
2006-06-19 08:42:00	AAPL	Stock	2.0714	2.0714	2.0714	2.0714	14000.0
2006-06-19 08:43:00	AAPL	Stock	2.0696	2.0714	2.0696	2.0714	14000.0
2006-06-19 08:44:00	AAPL	Stock	2.0696	2.0696	2.0696	2.0696	5460.0
2006-06-19 08:45:00	AAPL	Stock	2.0679	2.0679	2.0679	2.0679	32536.0
2006-06-19 08:47:00	AAPL	Stock	2.0675	2.0679	2.0671	2.0679	46200.0
2006-06-19 08:48:00	AAPL	Stock	2.0671	2.0671	2.0671	2.0671	5600.0
2006-06-19 08:49:00	AAPL	Stock	2.0671	2.0671	2.0671	2.0671	5600.0
2006-06-19 08:50:00	AAPL	Stock	2.0671	2.0675	2.0671	2.0675	24500.0
2006-06-19 08:51:00	AAPL	Stock	2.0671	2.0671	2.0668	2.0668	16800.0
2006-06-19 08:56:00	AAPL	Stock	2.0679	2.0679	2.0679	2.0679	14000.0
2006-06-19 08:57:00	AAPL	Stock	2.0689	2.0689	2.0679	2.0679	50400.0
2006-06-19 08:58:00	AAPL	Stock	2.0679	2.0686	2.0679	2.0686	18200.0
2006-06-19 08:59:00	AAPL	Stock	2.0679	2.0679	2.0668	2.0668	16800.0
2006-06-19 09:00:00	AAPL	Stock	2.0671	2.0675	2.0671	2.0675	5600.0
2006-06-19 09:01:00	AAPL	Stock	2.0654	2.0654	2.0654	2.0654	5572.0
2006-06-19 09:02:00	AAPL	Stock	2.0668	2.0675	2.0668	2.0675	31724.0
2006-06-19 09:03:00	AAPL	Stock	2.0661	2.0661	2.0661	2.0661	2800.0
2006-06-19 09:04:00	AAPL	Stock	2.0661	2.0661	2.0661	2.0661	8400.0
2006-06-19 09:07:00	AAPL	Stock	2.0671	2.0671	2.0671	2.0671	2800.0
2006-06-19 09:08:00	AAPL	Stock	2.0679	2.0679	2.0679	2.0679	6720.0
2006-06-19 09:09:00	AAPL	Stock	2.0679	2.0679	2.0679	2.0679	14000.0
2006-06-19 09:10:00	AAPL	Stock	2.0679	2.0679	2.0679	2.0679	2800.0

> showing 50 of 723,274 rows — these rows as CSV

> unlock the full archive -- $79 one-time