PREVIEW / stock_1min / 2006-06-20

all stock 1-min files

  file:    by_date/stock_1min/2006/2006-06-20.parquet
  size:    8.3 MB
  rows:    682,205
  symbols: 1,865

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-06-20 07:13:00	AAPL	Stock	2.0482	2.0482	2.0482	2.0482	16800.0
2006-06-20 07:51:00	AAPL	Stock	2.05	2.05	2.05	2.05	2800.0
2006-06-20 07:53:00	AAPL	Stock	2.05	2.0511	2.0464	2.0464	44800.0
2006-06-20 08:01:00	AAPL	Stock	2.0468	2.0532	2.0446	2.0446	90020.0
2006-06-20 08:02:00	AAPL	Stock	2.0464	2.0464	2.0454	2.0464	33600.0
2006-06-20 08:03:00	AAPL	Stock	2.0464	2.0464	2.0464	2.0464	14000.0
2006-06-20 08:04:00	AAPL	Stock	2.0464	2.0464	2.0464	2.0464	2800.0
2006-06-20 08:05:00	AAPL	Stock	2.0464	2.0471	2.0464	2.0471	5600.0
2006-06-20 08:06:00	AAPL	Stock	2.0482	2.0482	2.0482	2.0482	2800.0
2006-06-20 08:07:00	AAPL	Stock	2.0496	2.0504	2.0496	2.0498	198716.0
2006-06-20 08:09:00	AAPL	Stock	2.0489	2.0504	2.0489	2.0504	36400.0
2006-06-20 08:10:00	AAPL	Stock	2.0504	2.0504	2.05	2.0504	33600.0
2006-06-20 08:12:00	AAPL	Stock	2.0514	2.0514	2.0514	2.0514	8400.0
2006-06-20 08:14:00	AAPL	Stock	2.0511	2.0511	2.05	2.05	30800.0
2006-06-20 08:15:00	AAPL	Stock	2.05	2.05	2.05	2.05	9408.0
2006-06-20 08:16:00	AAPL	Stock	2.05	2.05	2.0496	2.0496	18592.0
2006-06-20 08:17:00	AAPL	Stock	2.0496	2.0496	2.0489	2.0489	28000.0
2006-06-20 08:18:00	AAPL	Stock	2.0482	2.0482	2.0471	2.0471	85456.0
2006-06-20 08:19:00	AAPL	Stock	2.0464	2.0464	2.0446	2.0446	15260.0
2006-06-20 08:20:00	AAPL	Stock	2.0443	2.0443	2.0443	2.0443	8400.0
2006-06-20 08:21:00	AAPL	Stock	2.0461	2.0461	2.0446	2.0446	9240.0
2006-06-20 08:22:00	AAPL	Stock	2.0464	2.0464	2.0464	2.0464	11480.0
2006-06-20 08:25:00	AAPL	Stock	2.0464	2.0471	2.0464	2.0471	41664.0
2006-06-20 08:29:00	AAPL	Stock	2.0493	2.0493	2.0493	2.0493	4200.0
2006-06-20 08:30:00	AAPL	Stock	2.0496	2.0496	2.0496	2.0496	2800.0
2006-06-20 08:31:00	AAPL	Stock	2.0493	2.0493	2.0493	2.0493	2800.0
2006-06-20 08:35:00	AAPL	Stock	2.0468	2.0468	2.0468	2.0468	8400.0
2006-06-20 08:36:00	AAPL	Stock	2.0471	2.0482	2.0471	2.0482	9240.0
2006-06-20 08:38:00	AAPL	Stock	2.05	2.05	2.0496	2.05	53200.0
2006-06-20 08:39:00	AAPL	Stock	2.0507	2.0514	2.0507	2.0514	40180.0
2006-06-20 08:40:00	AAPL	Stock	2.0511	2.0532	2.0507	2.0532	86800.0
2006-06-20 08:41:00	AAPL	Stock	2.0532	2.0557	2.0521	2.0557	191800.0
2006-06-20 08:42:00	AAPL	Stock	2.0564	2.0564	2.0554	2.0554	184044.0
2006-06-20 08:43:00	AAPL	Stock	2.0546	2.0596	2.0546	2.0596	225456.0
2006-06-20 08:44:00	AAPL	Stock	2.0582	2.0596	2.0539	2.0539	156800.0
2006-06-20 08:45:00	AAPL	Stock	2.0536	2.0568	2.0536	2.0554	168000.0
2006-06-20 08:46:00	AAPL	Stock	2.0564	2.0564	2.0554	2.0554	55860.0
2006-06-20 08:47:00	AAPL	Stock	2.0546	2.0546	2.0529	2.0529	112644.0
2006-06-20 08:48:00	AAPL	Stock	2.0554	2.0554	2.0543	2.0543	5600.0
2006-06-20 08:51:00	AAPL	Stock	2.0557	2.0564	2.0546	2.0546	56000.0
2006-06-20 08:52:00	AAPL	Stock	2.055	2.0554	2.055	2.0554	5600.0
2006-06-20 08:53:00	AAPL	Stock	2.055	2.055	2.055	2.055	30800.0
2006-06-20 08:54:00	AAPL	Stock	2.055	2.055	2.0546	2.0546	34580.0
2006-06-20 08:57:00	AAPL	Stock	2.055	2.055	2.0543	2.0543	34580.0
2006-06-20 08:59:00	AAPL	Stock	2.0571	2.0571	2.0571	2.0571	2800.0
2006-06-20 09:01:00	AAPL	Stock	2.0554	2.0554	2.0543	2.0546	25172.0
2006-06-20 09:02:00	AAPL	Stock	2.0546	2.0554	2.0546	2.0554	23800.0
2006-06-20 09:03:00	AAPL	Stock	2.0564	2.0582	2.0564	2.0575	75600.0
2006-06-20 09:05:00	AAPL	Stock	2.0564	2.0564	2.0564	2.0564	2800.0
2006-06-20 09:07:00	AAPL	Stock	2.0554	2.0561	2.0554	2.0561	23632.0

> showing 50 of 682,205 rows — these rows as CSV

> unlock the full archive -- $79 one-time