PREVIEW / stock_1min / 2006-06-21

all stock 1-min files

  file:    by_date/stock_1min/2006/2006-06-21.parquet
  size:    8.6 MB
  rows:    702,043
  symbols: 1,876

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-06-21 08:00:00	AAPL	Stock	2.0554	2.0554	2.0539	2.0539	19600.0
2006-06-21 08:01:00	AAPL	Stock	2.0571	2.0571	2.0539	2.0571	11900.0
2006-06-21 08:02:00	AAPL	Stock	2.0539	2.0571	2.0539	2.0571	78400.0
2006-06-21 08:05:00	AAPL	Stock	2.0571	2.0571	2.0571	2.0571	36400.0
2006-06-21 08:06:00	AAPL	Stock	2.0554	2.0557	2.0554	2.0557	14000.0
2006-06-21 08:07:00	AAPL	Stock	2.0554	2.0554	2.0536	2.0539	98000.0
2006-06-21 08:08:00	AAPL	Stock	2.0539	2.0539	2.0539	2.0539	21000.0
2006-06-21 08:12:00	AAPL	Stock	2.0568	2.0568	2.0568	2.0568	22400.0
2006-06-21 08:16:00	AAPL	Stock	2.0568	2.0571	2.0568	2.0571	30800.0
2006-06-21 08:17:00	AAPL	Stock	2.0575	2.0575	2.0575	2.0575	47600.0
2006-06-21 08:18:00	AAPL	Stock	2.0589	2.0589	2.0589	2.0589	14000.0
2006-06-21 08:19:00	AAPL	Stock	2.0589	2.0589	2.0589	2.0589	117600.0
2006-06-21 08:20:00	AAPL	Stock	2.0589	2.0589	2.0589	2.0589	58800.0
2006-06-21 08:21:00	AAPL	Stock	2.0604	2.0621	2.0604	2.0607	53200.0
2006-06-21 08:22:00	AAPL	Stock	2.0607	2.0607	2.0607	2.0607	50400.0
2006-06-21 08:23:00	AAPL	Stock	2.0611	2.0611	2.0611	2.0611	11200.0
2006-06-21 08:24:00	AAPL	Stock	2.0611	2.0611	2.0607	2.0607	15960.0
2006-06-21 08:25:00	AAPL	Stock	2.0614	2.0614	2.0614	2.0614	2800.0
2006-06-21 08:26:00	AAPL	Stock	2.0621	2.0621	2.0621	2.0621	36400.0
2006-06-21 08:29:00	AAPL	Stock	2.0607	2.0607	2.0607	2.0607	75600.0
2006-06-21 08:31:00	AAPL	Stock	2.0607	2.0611	2.0607	2.0607	69244.0
2006-06-21 08:32:00	AAPL	Stock	2.0607	2.0607	2.0607	2.0607	14000.0
2006-06-21 08:33:00	AAPL	Stock	2.0607	2.0607	2.0607	2.0607	86800.0
2006-06-21 08:35:00	AAPL	Stock	2.0607	2.0607	2.0607	2.0607	28000.0
2006-06-21 08:36:00	AAPL	Stock	2.0607	2.0614	2.0607	2.0614	44800.0
2006-06-21 08:37:00	AAPL	Stock	2.0614	2.0614	2.0614	2.0614	11200.0
2006-06-21 08:38:00	AAPL	Stock	2.0625	2.0625	2.0625	2.0625	8400.0
2006-06-21 08:40:00	AAPL	Stock	2.0611	2.0611	2.0607	2.0607	24556.0
2006-06-21 08:41:00	AAPL	Stock	2.0611	2.0611	2.0611	2.0611	4760.0
2006-06-21 08:42:00	AAPL	Stock	2.0614	2.0614	2.0614	2.0614	40432.0
2006-06-21 08:43:00	AAPL	Stock	2.0614	2.0614	2.0614	2.0614	4368.0
2006-06-21 08:44:00	AAPL	Stock	2.0611	2.0611	2.0611	2.0611	30800.0
2006-06-21 08:45:00	AAPL	Stock	2.0611	2.0611	2.0611	2.0611	2800.0
2006-06-21 08:50:00	AAPL	Stock	2.0611	2.0611	2.0611	2.0611	8400.0
2006-06-21 08:51:00	AAPL	Stock	2.0611	2.0611	2.0611	2.0611	8400.0
2006-06-21 08:52:00	AAPL	Stock	2.0611	2.0611	2.0611	2.0611	36400.0
2006-06-21 08:55:00	AAPL	Stock	2.0611	2.0611	2.0611	2.0611	14000.0
2006-06-21 08:56:00	AAPL	Stock	2.0611	2.0611	2.0611	2.0611	35560.0
2006-06-21 08:57:00	AAPL	Stock	2.0611	2.0611	2.0611	2.0611	16800.0
2006-06-21 08:59:00	AAPL	Stock	2.0614	2.0614	2.0614	2.0614	5600.0
2006-06-21 09:00:00	AAPL	Stock	2.0614	2.0614	2.0614	2.0614	8400.0
2006-06-21 09:01:00	AAPL	Stock	2.0618	2.0618	2.0618	2.0618	5600.0
2006-06-21 09:02:00	AAPL	Stock	2.0614	2.0614	2.0614	2.0614	6860.0
2006-06-21 09:03:00	AAPL	Stock	2.0611	2.0611	2.0611	2.0611	2800.0
2006-06-21 09:05:00	AAPL	Stock	2.0611	2.0625	2.0611	2.0621	64400.0
2006-06-21 09:07:00	AAPL	Stock	2.0632	2.0632	2.0632	2.0632	5600.0
2006-06-21 09:08:00	AAPL	Stock	2.0639	2.0643	2.0639	2.0643	68124.0
2006-06-21 09:09:00	AAPL	Stock	2.065	2.065	2.0643	2.0643	39200.0
2006-06-21 09:10:00	AAPL	Stock	2.0643	2.0643	2.0643	2.0643	11200.0
2006-06-21 09:11:00	AAPL	Stock	2.0643	2.0664	2.0643	2.0646	126000.0

> showing 50 of 702,043 rows — these rows as CSV

> unlock the full archive -- $79 one-time