PREVIEW / stock_1min / 2006-06-22

all stock 1-min files

  file:    by_date/stock_1min/2006/2006-06-22.parquet
  size:    8.3 MB
  rows:    686,180
  symbols: 1,867

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-06-22 07:11:00	AAPL	Stock	2.0732	2.0746	2.0732	2.0746	14000.0
2006-06-22 07:12:00	AAPL	Stock	2.0746	2.075	2.0746	2.075	14000.0
2006-06-22 07:43:00	AAPL	Stock	2.0732	2.0732	2.0732	2.0732	11200.0
2006-06-22 07:46:00	AAPL	Stock	2.0732	2.0732	2.0732	2.0732	28000.0
2006-06-22 07:54:00	AAPL	Stock	2.0732	2.0732	2.0732	2.0732	14000.0
2006-06-22 08:01:00	AAPL	Stock	2.0711	2.0711	2.0686	2.0686	18200.0
2006-06-22 08:04:00	AAPL	Stock	2.0675	2.0679	2.0675	2.0675	30800.0
2006-06-22 08:05:00	AAPL	Stock	2.0661	2.0661	2.0661	2.0661	5600.0
2006-06-22 08:06:00	AAPL	Stock	2.0664	2.0675	2.0664	2.0675	45668.0
2006-06-22 08:08:00	AAPL	Stock	2.0664	2.0664	2.0661	2.0661	16800.0
2006-06-22 08:09:00	AAPL	Stock	2.0664	2.0664	2.0664	2.0664	5600.0
2006-06-22 08:10:00	AAPL	Stock	2.0664	2.0664	2.0661	2.0661	16800.0
2006-06-22 08:14:00	AAPL	Stock	2.0657	2.0657	2.0657	2.0657	11200.0
2006-06-22 08:15:00	AAPL	Stock	2.0646	2.0664	2.0646	2.0664	33600.0
2006-06-22 08:19:00	AAPL	Stock	2.0664	2.0668	2.0661	2.0661	72352.0
2006-06-22 08:20:00	AAPL	Stock	2.0661	2.0664	2.0661	2.0664	71400.0
2006-06-22 08:21:00	AAPL	Stock	2.0664	2.0668	2.0664	2.0668	25200.0
2006-06-22 08:23:00	AAPL	Stock	2.0668	2.0668	2.0664	2.0668	103600.0
2006-06-22 08:26:00	AAPL	Stock	2.0675	2.0686	2.0671	2.0671	28000.0
2006-06-22 08:27:00	AAPL	Stock	2.0671	2.0671	2.0646	2.0671	27832.0
2006-06-22 08:28:00	AAPL	Stock	2.0686	2.0686	2.0686	2.0686	28000.0
2006-06-22 08:29:00	AAPL	Stock	2.0671	2.0675	2.0671	2.0675	28000.0
2006-06-22 08:30:00	AAPL	Stock	2.0682	2.0682	2.0682	2.0682	5600.0
2006-06-22 08:31:00	AAPL	Stock	2.0686	2.0714	2.0686	2.0714	85428.0
2006-06-22 08:34:00	AAPL	Stock	2.0707	2.0707	2.0707	2.0707	5600.0
2006-06-22 08:35:00	AAPL	Stock	2.0696	2.0696	2.0696	2.0696	8400.0
2006-06-22 08:36:00	AAPL	Stock	2.0707	2.0732	2.0707	2.0732	51744.0
2006-06-22 08:37:00	AAPL	Stock	2.0732	2.0732	2.0732	2.0732	50400.0
2006-06-22 08:38:00	AAPL	Stock	2.0729	2.0732	2.0714	2.0714	54600.0
2006-06-22 08:39:00	AAPL	Stock	2.0729	2.0732	2.0729	2.0729	257600.0
2006-06-22 08:40:00	AAPL	Stock	2.0714	2.0718	2.0714	2.0714	30800.0
2006-06-22 08:41:00	AAPL	Stock	2.0696	2.0696	2.0696	2.0696	32144.0
2006-06-22 08:43:00	AAPL	Stock	2.0696	2.0696	2.0696	2.0696	39200.0
2006-06-22 08:44:00	AAPL	Stock	2.0696	2.0696	2.0696	2.0696	30800.0
2006-06-22 08:45:00	AAPL	Stock	2.0693	2.0693	2.0686	2.0686	52864.0
2006-06-22 08:47:00	AAPL	Stock	2.0671	2.0671	2.0671	2.0671	28000.0
2006-06-22 08:48:00	AAPL	Stock	2.0671	2.0671	2.0671	2.0671	12544.0
2006-06-22 08:49:00	AAPL	Stock	2.0664	2.0664	2.0664	2.0664	2800.0
2006-06-22 08:52:00	AAPL	Stock	2.0671	2.0671	2.0671	2.0671	61600.0
2006-06-22 08:54:00	AAPL	Stock	2.0679	2.0679	2.0679	2.0679	30800.0
2006-06-22 08:57:00	AAPL	Stock	2.0671	2.0671	2.0671	2.0671	40544.0
2006-06-22 08:58:00	AAPL	Stock	2.0671	2.0679	2.0671	2.0679	54600.0
2006-06-22 08:59:00	AAPL	Stock	2.0671	2.0671	2.0671	2.0671	14000.0
2006-06-22 09:00:00	AAPL	Stock	2.0679	2.0679	2.0679	2.0679	14000.0
2006-06-22 09:02:00	AAPL	Stock	2.0664	2.0664	2.0664	2.0664	2800.0
2006-06-22 09:03:00	AAPL	Stock	2.0682	2.0682	2.0682	2.0682	11200.0
2006-06-22 09:05:00	AAPL	Stock	2.0664	2.0664	2.0664	2.0664	2800.0
2006-06-22 09:08:00	AAPL	Stock	2.0679	2.0679	2.0679	2.0679	14000.0
2006-06-22 09:09:00	AAPL	Stock	2.0679	2.0679	2.0679	2.0679	14000.0
2006-06-22 09:10:00	AAPL	Stock	2.0664	2.0675	2.0664	2.0675	30828.0

> showing 50 of 686,180 rows — these rows as CSV

> unlock the full archive -- $79 one-time