PREVIEW / stock_1min / 2006-06-23

all stock 1-min files

  file:    by_date/stock_1min/2006/2006-06-23.parquet
  size:    8.1 MB
  rows:    669,187
  symbols: 1,881

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-06-23 07:26:00	AAPL	Stock	2.1329	2.1329	2.1329	2.1329	2800.0
2006-06-23 08:00:00	AAPL	Stock	2.1357	2.1357	2.1357	2.1357	19600.0
2006-06-23 08:01:00	AAPL	Stock	2.1407	2.1411	2.1407	2.1411	78400.0
2006-06-23 08:02:00	AAPL	Stock	2.1411	2.1425	2.1411	2.1425	28000.0
2006-06-23 08:04:00	AAPL	Stock	2.14	2.14	2.14	2.14	5600.0
2006-06-23 08:07:00	AAPL	Stock	2.1357	2.1411	2.1357	2.1411	36400.0
2006-06-23 08:09:00	AAPL	Stock	2.1368	2.1368	2.1368	2.1368	2800.0
2006-06-23 08:10:00	AAPL	Stock	2.1414	2.1414	2.1414	2.1414	2800.0
2006-06-23 08:12:00	AAPL	Stock	2.1364	2.1364	2.1357	2.1357	34244.0
2006-06-23 08:13:00	AAPL	Stock	2.1357	2.1357	2.1357	2.1357	13860.0
2006-06-23 08:14:00	AAPL	Stock	2.1357	2.1375	2.1357	2.1375	14000.0
2006-06-23 08:16:00	AAPL	Stock	2.1357	2.1357	2.1357	2.1357	14000.0
2006-06-23 08:17:00	AAPL	Stock	2.135	2.135	2.1339	2.1339	39200.0
2006-06-23 08:18:00	AAPL	Stock	2.1339	2.1425	2.1339	2.1404	313320.0
2006-06-23 08:20:00	AAPL	Stock	2.135	2.1357	2.135	2.1357	86800.0
2006-06-23 08:21:00	AAPL	Stock	2.1339	2.1339	2.1339	2.1339	14000.0
2006-06-23 08:27:00	AAPL	Stock	2.1339	2.1339	2.1339	2.1339	8400.0
2006-06-23 08:29:00	AAPL	Stock	2.1339	2.135	2.1339	2.135	89600.0
2006-06-23 08:30:00	AAPL	Stock	2.1354	2.1368	2.1354	2.1368	28000.0
2006-06-23 08:31:00	AAPL	Stock	2.135	2.135	2.135	2.135	13020.0
2006-06-23 08:32:00	AAPL	Stock	2.1314	2.1318	2.1307	2.1307	39200.0
2006-06-23 08:33:00	AAPL	Stock	2.1339	2.1357	2.1339	2.135	56000.0
2006-06-23 08:34:00	AAPL	Stock	2.1329	2.1357	2.1329	2.1357	69020.0
2006-06-23 08:35:00	AAPL	Stock	2.1357	2.1389	2.1357	2.1389	56000.0
2006-06-23 08:36:00	AAPL	Stock	2.1357	2.1357	2.1357	2.1357	14000.0
2006-06-23 08:37:00	AAPL	Stock	2.1357	2.1357	2.1357	2.1357	75600.0
2006-06-23 08:38:00	AAPL	Stock	2.1357	2.1357	2.1357	2.1357	12180.0
2006-06-23 08:40:00	AAPL	Stock	2.1357	2.1357	2.1357	2.1357	28000.0
2006-06-23 08:47:00	AAPL	Stock	2.1357	2.1357	2.135	2.135	22400.0
2006-06-23 08:48:00	AAPL	Stock	2.1357	2.1357	2.1346	2.1346	36400.0
2006-06-23 08:49:00	AAPL	Stock	2.1357	2.1357	2.1354	2.1357	99820.0
2006-06-23 08:50:00	AAPL	Stock	2.1346	2.1346	2.1346	2.1346	5600.0
2006-06-23 08:52:00	AAPL	Stock	2.1357	2.1357	2.1357	2.1357	2800.0
2006-06-23 08:53:00	AAPL	Stock	2.1361	2.1361	2.1361	2.1361	11200.0
2006-06-23 08:54:00	AAPL	Stock	2.1357	2.1357	2.1357	2.1357	19600.0
2006-06-23 08:56:00	AAPL	Stock	2.1357	2.1357	2.135	2.135	100800.0
2006-06-23 08:57:00	AAPL	Stock	2.135	2.135	2.1343	2.1343	11200.0
2006-06-23 08:58:00	AAPL	Stock	2.135	2.135	2.135	2.135	11200.0
2006-06-23 08:59:00	AAPL	Stock	2.1343	2.1343	2.1343	2.1343	2800.0
2006-06-23 09:00:00	AAPL	Stock	2.1343	2.1343	2.1339	2.1339	25200.0
2006-06-23 09:01:00	AAPL	Stock	2.1339	2.1339	2.1321	2.1321	72800.0
2006-06-23 09:02:00	AAPL	Stock	2.1321	2.1321	2.1321	2.1321	30800.0
2006-06-23 09:03:00	AAPL	Stock	2.1311	2.1314	2.1307	2.1311	78400.0
2006-06-23 09:04:00	AAPL	Stock	2.1307	2.1307	2.1304	2.1304	30800.0
2006-06-23 09:05:00	AAPL	Stock	2.1293	2.1296	2.1279	2.1279	142800.0
2006-06-23 09:06:00	AAPL	Stock	2.1268	2.1271	2.1257	2.1257	48160.0
2006-06-23 09:07:00	AAPL	Stock	2.1268	2.1268	2.125	2.1257	41664.0
2006-06-23 09:08:00	AAPL	Stock	2.125	2.125	2.1239	2.1239	58800.0
2006-06-23 09:09:00	AAPL	Stock	2.1232	2.1232	2.1225	2.1232	67060.0
2006-06-23 09:10:00	AAPL	Stock	2.1232	2.125	2.1232	2.125	30800.0

> showing 50 of 669,187 rows — these rows as CSV

> unlock the full archive -- $79 one-time