PREVIEW / stock_1min / 2006-06-26

all stock 1-min files

  file:    by_date/stock_1min/2006/2006-06-26.parquet
  size:    8.1 MB
  rows:    671,407
  symbols: 1,878

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-06-26 07:03:00	AAPL	Stock	2.1161	2.1161	2.1161	2.1161	28000.0
2006-06-26 07:27:00	AAPL	Stock	2.1146	2.1146	2.1146	2.1146	2800.0
2006-06-26 07:47:00	AAPL	Stock	2.1146	2.1146	2.1146	2.1146	11200.0
2006-06-26 07:57:00	AAPL	Stock	2.1146	2.1146	2.1146	2.1146	22400.0
2006-06-26 07:58:00	AAPL	Stock	2.1146	2.1146	2.1146	2.1146	5600.0
2006-06-26 08:00:00	AAPL	Stock	2.1111	2.1111	2.1111	2.1111	8400.0
2006-06-26 08:01:00	AAPL	Stock	2.1057	2.1104	2.1057	2.1079	211988.0
2006-06-26 08:02:00	AAPL	Stock	2.11	2.11	2.11	2.11	19600.0
2006-06-26 08:03:00	AAPL	Stock	2.1082	2.1082	2.1079	2.1079	30800.0
2006-06-26 08:04:00	AAPL	Stock	2.1071	2.1071	2.1071	2.1071	85876.0
2006-06-26 08:05:00	AAPL	Stock	2.1079	2.1114	2.1071	2.1107	140644.0
2006-06-26 08:06:00	AAPL	Stock	2.1107	2.1107	2.1107	2.1107	8008.0
2006-06-26 08:07:00	AAPL	Stock	2.1089	2.1089	2.1089	2.1089	30800.0
2006-06-26 08:08:00	AAPL	Stock	2.1079	2.1089	2.1079	2.1089	11200.0
2006-06-26 08:12:00	AAPL	Stock	2.1086	2.1086	2.1086	2.1086	28000.0
2006-06-26 08:14:00	AAPL	Stock	2.1089	2.1089	2.1089	2.1089	5600.0
2006-06-26 08:15:00	AAPL	Stock	2.1089	2.1096	2.1089	2.1096	53200.0
2006-06-26 08:17:00	AAPL	Stock	2.1114	2.1146	2.1114	2.1143	133000.0
2006-06-26 08:18:00	AAPL	Stock	2.1143	2.1171	2.1125	2.1161	450492.0
2006-06-26 08:20:00	AAPL	Stock	2.1139	2.1161	2.1129	2.1129	26600.0
2006-06-26 08:22:00	AAPL	Stock	2.1143	2.1171	2.1143	2.1161	123200.0
2006-06-26 08:23:00	AAPL	Stock	2.1143	2.1143	2.1143	2.1143	11200.0
2006-06-26 08:25:00	AAPL	Stock	2.1136	2.1136	2.1132	2.1132	28000.0
2006-06-26 08:26:00	AAPL	Stock	2.1143	2.1143	2.1132	2.1132	86800.0
2006-06-26 08:27:00	AAPL	Stock	2.1143	2.1143	2.1143	2.1143	2800.0
2006-06-26 08:28:00	AAPL	Stock	2.1154	2.1157	2.1154	2.1154	25200.0
2006-06-26 08:29:00	AAPL	Stock	2.1143	2.1143	2.1136	2.1136	21000.0
2006-06-26 08:30:00	AAPL	Stock	2.1136	2.1136	2.1129	2.1136	56000.0
2006-06-26 08:32:00	AAPL	Stock	2.1154	2.1154	2.1154	2.1154	2800.0
2006-06-26 08:35:00	AAPL	Stock	2.1136	2.1136	2.1136	2.1136	2800.0
2006-06-26 08:40:00	AAPL	Stock	2.1129	2.1129	2.1129	2.1129	13300.0
2006-06-26 08:43:00	AAPL	Stock	2.1121	2.1121	2.1121	2.1121	30800.0
2006-06-26 08:46:00	AAPL	Stock	2.1121	2.1121	2.1121	2.1121	8400.0
2006-06-26 08:47:00	AAPL	Stock	2.1118	2.1118	2.1107	2.1118	33600.0
2006-06-26 08:48:00	AAPL	Stock	2.1121	2.1121	2.1118	2.1118	19600.0
2006-06-26 08:50:00	AAPL	Stock	2.1111	2.1118	2.1111	2.1118	44800.0
2006-06-26 08:51:00	AAPL	Stock	2.1121	2.1121	2.1121	2.1121	5600.0
2006-06-26 09:25:00	AAPL	Stock	2.1107	2.1107	2.1107	2.1107	11200.0
2006-06-26 09:26:00	AAPL	Stock	2.1089	2.1089	2.1086	2.1089	25200.0
2006-06-26 09:27:00	AAPL	Stock	2.1086	2.1089	2.1071	2.1086	37940.0
2006-06-26 09:28:00	AAPL	Stock	2.1089	2.1118	2.1089	2.1118	109200.0
2006-06-26 09:29:00	AAPL	Stock	2.1111	2.1139	2.1111	2.1125	109200.0
2006-06-26 09:30:00	AAPL	Stock	2.1132	2.1139	2.1057	2.1125	5049996.0
2006-06-26 09:31:00	AAPL	Stock	2.1111	2.1125	2.1071	2.1118	1295616.0
2006-06-26 09:32:00	AAPL	Stock	2.1114	2.1143	2.1057	2.1125	3337348.0
2006-06-26 09:33:00	AAPL	Stock	2.1125	2.1136	2.1068	2.1104	2019472.0
2006-06-26 09:34:00	AAPL	Stock	2.11	2.1121	2.1071	2.1107	2352644.0
2006-06-26 09:35:00	AAPL	Stock	2.1107	2.1118	2.1079	2.1096	1650740.0
2006-06-26 09:36:00	AAPL	Stock	2.1093	2.1107	2.1036	2.1036	3716664.0
2006-06-26 09:37:00	AAPL	Stock	2.1036	2.1068	2.1004	2.1004	3529232.0

> showing 50 of 671,407 rows — these rows as CSV

> unlock the full archive -- $79 one-time