PREVIEW / stock_1min / 2006-06-28

all stock 1-min files

  file:    by_date/stock_1min/2006/2006-06-28.parquet
  size:    8.2 MB
  rows:    682,753
  symbols: 1,872

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-06-28 07:38:00	AAPL	Stock	2.0482	2.0482	2.0482	2.0482	5600.0
2006-06-28 07:40:00	AAPL	Stock	2.0571	2.0571	2.0571	2.0571	7000.0
2006-06-28 07:57:00	AAPL	Stock	2.05	2.05	2.0482	2.0482	56000.0
2006-06-28 07:59:00	AAPL	Stock	2.0482	2.0482	2.0464	2.0464	28000.0
2006-06-28 08:00:00	AAPL	Stock	2.0589	2.0589	2.0482	2.0486	101500.0
2006-06-28 08:01:00	AAPL	Stock	2.0482	2.05	2.0482	2.05	61600.0
2006-06-28 08:02:00	AAPL	Stock	2.0536	2.0554	2.05	2.05	63000.0
2006-06-28 08:03:00	AAPL	Stock	2.0511	2.0557	2.0511	2.0557	19600.0
2006-06-28 08:04:00	AAPL	Stock	2.0543	2.0554	2.0543	2.0554	82684.0
2006-06-28 08:05:00	AAPL	Stock	2.0554	2.0554	2.0536	2.0536	19600.0
2006-06-28 08:06:00	AAPL	Stock	2.055	2.055	2.055	2.055	5600.0
2006-06-28 08:08:00	AAPL	Stock	2.0543	2.0543	2.0539	2.0539	15400.0
2006-06-28 08:10:00	AAPL	Stock	2.0539	2.0539	2.0536	2.0536	78400.0
2006-06-28 08:11:00	AAPL	Stock	2.0554	2.0554	2.0554	2.0554	11200.0
2006-06-28 08:14:00	AAPL	Stock	2.0554	2.0564	2.0554	2.0564	21000.0
2006-06-28 08:17:00	AAPL	Stock	2.0536	2.0536	2.0536	2.0536	8400.0
2006-06-28 08:18:00	AAPL	Stock	2.0557	2.0564	2.0557	2.0564	64960.0
2006-06-28 08:19:00	AAPL	Stock	2.0557	2.0557	2.0557	2.0557	16800.0
2006-06-28 08:20:00	AAPL	Stock	2.0564	2.0564	2.0564	2.0564	28000.0
2006-06-28 08:21:00	AAPL	Stock	2.0564	2.0564	2.0564	2.0564	19600.0
2006-06-28 08:22:00	AAPL	Stock	2.0564	2.0571	2.0557	2.0571	136360.0
2006-06-28 08:23:00	AAPL	Stock	2.0557	2.0557	2.0525	2.0525	193480.0
2006-06-28 08:27:00	AAPL	Stock	2.0511	2.0511	2.0486	2.05	166600.0
2006-06-28 08:28:00	AAPL	Stock	2.0482	2.0482	2.0482	2.0482	4900.0
2006-06-28 08:29:00	AAPL	Stock	2.0468	2.0468	2.0446	2.0464	290360.0
2006-06-28 08:30:00	AAPL	Stock	2.0482	2.0493	2.0436	2.0436	137900.0
2006-06-28 08:31:00	AAPL	Stock	2.0446	2.0464	2.0446	2.0464	43400.0
2006-06-28 08:32:00	AAPL	Stock	2.0464	2.0464	2.0464	2.0464	71540.0
2006-06-28 08:33:00	AAPL	Stock	2.0464	2.0464	2.0446	2.0464	74060.0
2006-06-28 08:34:00	AAPL	Stock	2.0446	2.0493	2.0446	2.0446	58800.0
2006-06-28 08:36:00	AAPL	Stock	2.0454	2.0454	2.045	2.045	26460.0
2006-06-28 08:38:00	AAPL	Stock	2.0454	2.0482	2.0454	2.0482	34300.0
2006-06-28 08:40:00	AAPL	Stock	2.0514	2.0514	2.0482	2.0482	16100.0
2006-06-28 08:41:00	AAPL	Stock	2.0464	2.0464	2.0464	2.0464	42700.0
2006-06-28 08:44:00	AAPL	Stock	2.0475	2.0475	2.0475	2.0475	2800.0
2006-06-28 08:45:00	AAPL	Stock	2.0475	2.0475	2.0475	2.0475	28000.0
2006-06-28 08:46:00	AAPL	Stock	2.0471	2.0471	2.0471	2.0471	53172.0
2006-06-28 08:47:00	AAPL	Stock	2.0471	2.0471	2.0471	2.0471	75600.0
2006-06-28 08:48:00	AAPL	Stock	2.0454	2.0454	2.045	2.0454	56000.0
2006-06-28 08:49:00	AAPL	Stock	2.045	2.045	2.0432	2.0432	102900.0
2006-06-28 08:50:00	AAPL	Stock	2.0432	2.0439	2.04	2.04	319592.0
2006-06-28 08:51:00	AAPL	Stock	2.0429	2.0429	2.0411	2.0425	66360.0
2006-06-28 08:52:00	AAPL	Stock	2.0425	2.0425	2.0411	2.0411	42000.0
2006-06-28 08:53:00	AAPL	Stock	2.0429	2.0446	2.0429	2.0429	163660.0
2006-06-28 08:54:00	AAPL	Stock	2.0429	2.0439	2.0429	2.0429	100016.0
2006-06-28 08:55:00	AAPL	Stock	2.0439	2.0457	2.0432	2.0432	154000.0
2006-06-28 08:56:00	AAPL	Stock	2.0446	2.045	2.0436	2.045	198800.0
2006-06-28 08:57:00	AAPL	Stock	2.045	2.0471	2.045	2.0464	334572.0
2006-06-28 08:58:00	AAPL	Stock	2.0468	2.0468	2.0464	2.0468	44800.0
2006-06-28 08:59:00	AAPL	Stock	2.0454	2.0464	2.045	2.0464	19040.0

> showing 50 of 682,753 rows — these rows as CSV

> unlock the full archive -- $79 one-time