PREVIEW / stock_1min / 2006-06-29

all stock 1-min files

  file:    by_date/stock_1min/2006/2006-06-29.parquet
  size:    8.9 MB
  rows:    731,747
  symbols: 1,868

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-06-29 08:01:00	AAPL	Stock	2.0082	2.0082	2.0082	2.0082	8400.0
2006-06-29 08:02:00	AAPL	Stock	2.0086	2.0086	2.0086	2.0086	26404.0
2006-06-29 08:03:00	AAPL	Stock	2.0089	2.0089	2.0089	2.0089	11200.0
2006-06-29 08:05:00	AAPL	Stock	2.0086	2.0086	2.0086	2.0086	42000.0
2006-06-29 08:07:00	AAPL	Stock	2.0082	2.0082	2.0054	2.0054	30800.0
2006-06-29 08:14:00	AAPL	Stock	2.0057	2.0057	2.0054	2.0054	50400.0
2006-06-29 08:15:00	AAPL	Stock	2.0057	2.0057	2.005	2.005	98000.0
2006-06-29 08:18:00	AAPL	Stock	2.0057	2.0071	2.0057	2.0071	22400.0
2006-06-29 08:23:00	AAPL	Stock	2.0082	2.0082	2.0082	2.0082	14000.0
2006-06-29 08:25:00	AAPL	Stock	2.0082	2.0082	2.0082	2.0082	18200.0
2006-06-29 08:27:00	AAPL	Stock	2.0079	2.0079	2.0079	2.0079	5600.0
2006-06-29 08:28:00	AAPL	Stock	2.0079	2.0079	2.0079	2.0079	22400.0
2006-06-29 08:29:00	AAPL	Stock	2.0082	2.0082	2.0082	2.0082	8400.0
2006-06-29 08:31:00	AAPL	Stock	2.0086	2.0086	2.0086	2.0086	3696.0
2006-06-29 08:33:00	AAPL	Stock	2.0082	2.0082	2.0082	2.0082	8400.0
2006-06-29 08:34:00	AAPL	Stock	2.0082	2.0082	2.0082	2.0082	32564.0
2006-06-29 08:36:00	AAPL	Stock	2.0082	2.0082	2.0082	2.0082	5600.0
2006-06-29 08:37:00	AAPL	Stock	2.0082	2.0089	2.0082	2.0082	48104.0
2006-06-29 08:38:00	AAPL	Stock	2.0089	2.0089	2.0089	2.0089	11200.0
2006-06-29 08:40:00	AAPL	Stock	2.01	2.01	2.01	2.01	2800.0
2006-06-29 08:41:00	AAPL	Stock	2.01	2.0107	2.01	2.0107	5600.0
2006-06-29 08:42:00	AAPL	Stock	2.0089	2.0107	2.0082	2.0107	15400.0
2006-06-29 08:43:00	AAPL	Stock	2.01	2.0107	2.01	2.0107	16800.0
2006-06-29 08:44:00	AAPL	Stock	2.0107	2.0107	2.01	2.01	32200.0
2006-06-29 08:47:00	AAPL	Stock	2.0093	2.0093	2.0089	2.0089	30800.0
2006-06-29 08:48:00	AAPL	Stock	2.0082	2.0086	2.0075	2.0075	58800.0
2006-06-29 08:49:00	AAPL	Stock	2.0075	2.0075	2.0075	2.0075	30800.0
2006-06-29 08:50:00	AAPL	Stock	2.0075	2.0075	2.0071	2.0071	32620.0
2006-06-29 08:51:00	AAPL	Stock	2.0043	2.0043	2.0043	2.0043	11200.0
2006-06-29 08:52:00	AAPL	Stock	2.0036	2.01	2.0036	2.0086	51100.0
2006-06-29 08:54:00	AAPL	Stock	2.0071	2.0071	2.0071	2.0071	14000.0
2006-06-29 08:56:00	AAPL	Stock	2.0086	2.0086	2.0086	2.0086	35000.0
2006-06-29 08:57:00	AAPL	Stock	2.0089	2.0104	2.0079	2.0079	78988.0
2006-06-29 08:58:00	AAPL	Stock	2.0104	2.0107	2.0104	2.0104	39228.0
2006-06-29 08:59:00	AAPL	Stock	2.0104	2.0129	2.0096	2.0129	123200.0
2006-06-29 09:00:00	AAPL	Stock	2.0129	2.0143	2.0111	2.0125	176400.0
2006-06-29 09:01:00	AAPL	Stock	2.0125	2.0179	2.0121	2.0121	246680.0
2006-06-29 09:02:00	AAPL	Stock	2.0186	2.0268	2.0179	2.0257	384692.0
2006-06-29 09:03:00	AAPL	Stock	2.0257	2.0314	2.0257	2.0314	412580.0
2006-06-29 09:04:00	AAPL	Stock	2.0314	2.0364	2.0314	2.0357	943040.0
2006-06-29 09:05:00	AAPL	Stock	2.0357	2.0371	2.0357	2.0357	343000.0
2006-06-29 09:06:00	AAPL	Stock	2.0357	2.0357	2.03	2.0307	181972.0
2006-06-29 09:07:00	AAPL	Stock	2.0307	2.0321	2.0293	2.03	82600.0
2006-06-29 09:08:00	AAPL	Stock	2.03	2.0321	2.0293	2.0293	42000.0
2006-06-29 09:09:00	AAPL	Stock	2.0321	2.0329	2.0321	2.0321	131600.0
2006-06-29 09:10:00	AAPL	Stock	2.0321	2.0339	2.0321	2.0339	243040.0
2006-06-29 09:11:00	AAPL	Stock	2.0339	2.0343	2.0321	2.0321	57400.0
2006-06-29 09:12:00	AAPL	Stock	2.0332	2.0357	2.0332	2.0332	84000.0
2006-06-29 09:13:00	AAPL	Stock	2.0339	2.0339	2.0321	2.0321	58800.0
2006-06-29 09:14:00	AAPL	Stock	2.0325	2.0339	2.0318	2.0321	176120.0

> showing 50 of 731,747 rows — these rows as CSV

> unlock the full archive -- $79 one-time