PREVIEW / stock_1min / 2006-06-30

all stock 1-min files

  file:    by_date/stock_1min/2006/2006-06-30.parquet
  size:    8.9 MB
  rows:    727,633
  symbols: 1,887

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-06-30 04:23:00	AAPL	Stock	2.05	2.05	2.05	2.05	5600.0
2006-06-30 04:25:00	AAPL	Stock	2.05	2.05	2.05	2.05	11200.0
2006-06-30 04:27:00	AAPL	Stock	2.05	2.05	2.05	2.05	14000.0
2006-06-30 06:57:00	AAPL	Stock	2.05	2.05	2.05	2.05	28000.0
2006-06-30 07:01:00	AAPL	Stock	2.0604	2.0604	2.0604	2.0604	17808.0
2006-06-30 07:08:00	AAPL	Stock	2.0596	2.06	2.0596	2.06	11200.0
2006-06-30 07:10:00	AAPL	Stock	2.0539	2.0539	2.0536	2.0536	14000.0
2006-06-30 07:29:00	AAPL	Stock	2.0539	2.0539	2.0539	2.0539	2800.0
2006-06-30 07:36:00	AAPL	Stock	2.0607	2.0607	2.0607	2.0607	8400.0
2006-06-30 07:38:00	AAPL	Stock	2.0607	2.0607	2.0607	2.0607	7000.0
2006-06-30 07:39:00	AAPL	Stock	2.0625	2.0625	2.0625	2.0625	5600.0
2006-06-30 07:42:00	AAPL	Stock	2.0625	2.0625	2.0625	2.0625	18200.0
2006-06-30 07:43:00	AAPL	Stock	2.0632	2.0632	2.0632	2.0632	2800.0
2006-06-30 07:54:00	AAPL	Stock	2.0571	2.0571	2.0571	2.0571	14000.0
2006-06-30 07:58:00	AAPL	Stock	2.0604	2.0604	2.0604	2.0604	11200.0
2006-06-30 08:00:00	AAPL	Stock	2.0568	2.0607	2.0536	2.0536	147000.0
2006-06-30 08:01:00	AAPL	Stock	2.0539	2.0604	2.0518	2.0536	439880.0
2006-06-30 08:02:00	AAPL	Stock	2.0521	2.0554	2.0521	2.0536	64092.0
2006-06-30 08:04:00	AAPL	Stock	2.0525	2.0525	2.0518	2.0518	21000.0
2006-06-30 08:05:00	AAPL	Stock	2.0518	2.0518	2.0514	2.0514	16800.0
2006-06-30 08:06:00	AAPL	Stock	2.0514	2.0514	2.05	2.05	160132.0
2006-06-30 08:07:00	AAPL	Stock	2.0489	2.05	2.0489	2.05	60732.0
2006-06-30 08:08:00	AAPL	Stock	2.05	2.0521	2.05	2.0521	67004.0
2006-06-30 08:10:00	AAPL	Stock	2.0486	2.0486	2.0486	2.0486	3360.0
2006-06-30 08:11:00	AAPL	Stock	2.0486	2.05	2.0464	2.0464	129360.0
2006-06-30 08:12:00	AAPL	Stock	2.0464	2.0464	2.0464	2.0464	16492.0
2006-06-30 08:13:00	AAPL	Stock	2.0464	2.0464	2.0432	2.0432	84252.0
2006-06-30 08:14:00	AAPL	Stock	2.0432	2.0432	2.0414	2.0414	140000.0
2006-06-30 08:15:00	AAPL	Stock	2.0404	2.0404	2.0368	2.0393	166208.0
2006-06-30 08:16:00	AAPL	Stock	2.0411	2.0446	2.0393	2.0446	246400.0
2006-06-30 08:17:00	AAPL	Stock	2.0446	2.0454	2.0429	2.0429	82684.0
2006-06-30 08:18:00	AAPL	Stock	2.0429	2.0436	2.0429	2.0436	199136.0
2006-06-30 08:19:00	AAPL	Stock	2.0446	2.0486	2.0446	2.0486	91308.0
2006-06-30 08:20:00	AAPL	Stock	2.0482	2.0496	2.0482	2.0482	22400.0
2006-06-30 08:21:00	AAPL	Stock	2.0471	2.0471	2.0464	2.0464	114800.0
2006-06-30 08:22:00	AAPL	Stock	2.0461	2.0468	2.0436	2.0464	137200.0
2006-06-30 08:23:00	AAPL	Stock	2.0464	2.0464	2.0457	2.0457	40600.0
2006-06-30 08:24:00	AAPL	Stock	2.0464	2.0464	2.0464	2.0464	56000.0
2006-06-30 08:25:00	AAPL	Stock	2.0464	2.0468	2.0464	2.0468	16100.0
2006-06-30 08:26:00	AAPL	Stock	2.0482	2.0496	2.0468	2.0496	75740.0
2006-06-30 08:27:00	AAPL	Stock	2.05	2.0521	2.05	2.0521	86716.0
2006-06-30 08:28:00	AAPL	Stock	2.0507	2.0507	2.05	2.05	80080.0
2006-06-30 08:29:00	AAPL	Stock	2.0507	2.0507	2.0507	2.0507	18732.0
2006-06-30 08:30:00	AAPL	Stock	2.0507	2.0521	2.0504	2.0518	115668.0
2006-06-30 08:31:00	AAPL	Stock	2.0521	2.0536	2.0521	2.0536	100800.0
2006-06-30 08:32:00	AAPL	Stock	2.0536	2.0554	2.05	2.05	417116.0
2006-06-30 08:33:00	AAPL	Stock	2.0532	2.0557	2.0525	2.0554	255304.0
2006-06-30 08:34:00	AAPL	Stock	2.0554	2.0589	2.0554	2.0586	211400.0
2006-06-30 08:35:00	AAPL	Stock	2.0582	2.0611	2.0582	2.0607	187432.0
2006-06-30 08:36:00	AAPL	Stock	2.0607	2.0607	2.0589	2.0607	562996.0

> showing 50 of 727,633 rows — these rows as CSV

> unlock the full archive -- $79 one-time