PREVIEW / stock_1min / 2006-07-03

all stock 1-min files

  file:    by_date/stock_1min/2006/2006-07-03.parquet
  size:    4.9 MB
  rows:    394,732
  symbols: 1,835

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-07-03 08:00:00	AAPL	Stock	2.0525	2.0589	2.0525	2.0589	23800.0
2006-07-03 08:01:00	AAPL	Stock	2.0536	2.0571	2.0536	2.0571	8400.0
2006-07-03 08:03:00	AAPL	Stock	2.0525	2.0525	2.0525	2.0525	23800.0
2006-07-03 08:06:00	AAPL	Stock	2.0536	2.0536	2.0536	2.0536	14000.0
2006-07-03 08:07:00	AAPL	Stock	2.0554	2.0575	2.0554	2.0575	64400.0
2006-07-03 08:08:00	AAPL	Stock	2.0575	2.0596	2.0575	2.0596	55832.0
2006-07-03 08:10:00	AAPL	Stock	2.0664	2.0675	2.0664	2.0671	147112.0
2006-07-03 08:11:00	AAPL	Stock	2.0675	2.0675	2.0675	2.0675	65688.0
2006-07-03 08:12:00	AAPL	Stock	2.0593	2.0675	2.0593	2.0675	39368.0
2006-07-03 08:13:00	AAPL	Stock	2.0675	2.0675	2.0675	2.0675	107800.0
2006-07-03 08:14:00	AAPL	Stock	2.065	2.065	2.065	2.065	2800.0
2006-07-03 08:15:00	AAPL	Stock	2.0661	2.0689	2.0661	2.0689	53200.0
2006-07-03 08:17:00	AAPL	Stock	2.0671	2.0671	2.0671	2.0671	5600.0
2006-07-03 08:19:00	AAPL	Stock	2.0646	2.0646	2.0646	2.0646	14000.0
2006-07-03 08:20:00	AAPL	Stock	2.0643	2.0643	2.0643	2.0643	2800.0
2006-07-03 08:24:00	AAPL	Stock	2.0629	2.0629	2.0625	2.0625	10920.0
2006-07-03 08:26:00	AAPL	Stock	2.0607	2.0625	2.0607	2.0625	21000.0
2006-07-03 08:30:00	AAPL	Stock	2.0607	2.0607	2.0607	2.0607	2800.0
2006-07-03 08:31:00	AAPL	Stock	2.0607	2.0607	2.0607	2.0607	25200.0
2006-07-03 08:32:00	AAPL	Stock	2.0607	2.0607	2.06	2.06	25200.0
2006-07-03 08:33:00	AAPL	Stock	2.0596	2.0596	2.0596	2.0596	2800.0
2006-07-03 08:35:00	AAPL	Stock	2.06	2.06	2.06	2.06	2800.0
2006-07-03 08:42:00	AAPL	Stock	2.0625	2.0625	2.0625	2.0625	11200.0
2006-07-03 08:53:00	AAPL	Stock	2.0621	2.0621	2.0621	2.0621	2800.0
2006-07-03 08:54:00	AAPL	Stock	2.0611	2.0611	2.0607	2.0607	28000.0
2006-07-03 08:55:00	AAPL	Stock	2.0607	2.0607	2.0607	2.0607	9800.0
2006-07-03 08:57:00	AAPL	Stock	2.0611	2.0611	2.0611	2.0611	4200.0
2006-07-03 08:58:00	AAPL	Stock	2.0625	2.0625	2.0625	2.0625	18200.0
2006-07-03 09:02:00	AAPL	Stock	2.0625	2.0625	2.0625	2.0625	9800.0
2006-07-03 09:04:00	AAPL	Stock	2.04	2.04	2.04	2.04	75600.0
2006-07-03 09:09:00	AAPL	Stock	2.0629	2.0629	2.0607	2.0607	25200.0
2006-07-03 09:10:00	AAPL	Stock	2.0607	2.0607	2.0607	2.0607	28000.0
2006-07-03 09:11:00	AAPL	Stock	2.0607	2.0607	2.0607	2.0607	14000.0
2006-07-03 09:14:00	AAPL	Stock	2.0607	2.0607	2.0607	2.0607	8400.0
2006-07-03 09:15:00	AAPL	Stock	2.06	2.06	2.06	2.06	6916.0
2006-07-03 09:16:00	AAPL	Stock	2.06	2.06	2.06	2.06	7084.0
2006-07-03 09:23:00	AAPL	Stock	2.06	2.06	2.06	2.06	5600.0
2006-07-03 09:25:00	AAPL	Stock	2.0557	2.0557	2.0557	2.0557	2800.0
2006-07-03 09:27:00	AAPL	Stock	2.06	2.06	2.06	2.06	14000.0
2006-07-03 09:28:00	AAPL	Stock	2.0575	2.0575	2.0471	2.0471	438116.0
2006-07-03 09:29:00	AAPL	Stock	2.055	2.055	2.0489	2.0514	22400.0
2006-07-03 09:30:00	AAPL	Stock	2.0543	2.06	2.0479	2.06	6831384.0
2006-07-03 09:31:00	AAPL	Stock	2.06	2.0643	2.0571	2.0636	2091124.0
2006-07-03 09:32:00	AAPL	Stock	2.0639	2.0664	2.0614	2.0646	3434228.0
2006-07-03 09:33:00	AAPL	Stock	2.0646	2.0675	2.0586	2.0636	2944200.0
2006-07-03 09:34:00	AAPL	Stock	2.0636	2.0636	2.0568	2.0596	3652768.0
2006-07-03 09:35:00	AAPL	Stock	2.06	2.0604	2.0586	2.0604	1767696.0
2006-07-03 09:36:00	AAPL	Stock	2.0604	2.0618	2.06	2.0611	606480.0
2006-07-03 09:37:00	AAPL	Stock	2.0614	2.0618	2.0607	2.0618	561400.0
2006-07-03 09:38:00	AAPL	Stock	2.0618	2.0621	2.0611	2.0611	491260.0

> showing 50 of 394,732 rows — these rows as CSV

> unlock the full archive -- $79 one-time