PREVIEW / stock_1min / 2006-07-05

all stock 1-min files

  file:    by_date/stock_1min/2006/2006-07-05.parquet
  size:    8.8 MB
  rows:    725,482
  symbols: 1,893

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-07-05 06:26:00	AAPL	Stock	2.0518	2.0696	2.0429	2.0696	12600.0
2006-07-05 08:00:00	AAPL	Stock	2.0664	2.0664	2.0664	2.0664	15960.0
2006-07-05 08:04:00	AAPL	Stock	2.0646	2.0646	2.0646	2.0646	5600.0
2006-07-05 08:06:00	AAPL	Stock	2.0636	2.0636	2.0636	2.0636	5600.0
2006-07-05 08:08:00	AAPL	Stock	2.0575	2.0575	2.0575	2.0575	5600.0
2006-07-05 08:09:00	AAPL	Stock	2.0579	2.0579	2.0579	2.0579	8400.0
2006-07-05 08:10:00	AAPL	Stock	2.0575	2.0575	2.0575	2.0575	18200.0
2006-07-05 08:11:00	AAPL	Stock	2.0579	2.0579	2.0571	2.0571	190176.0
2006-07-05 08:12:00	AAPL	Stock	2.0561	2.0561	2.0546	2.0546	49000.0
2006-07-05 08:13:00	AAPL	Stock	2.0571	2.0571	2.0571	2.0571	28000.0
2006-07-05 08:14:00	AAPL	Stock	2.0579	2.0579	2.0579	2.0579	2800.0
2006-07-05 08:18:00	AAPL	Stock	2.0575	2.0575	2.0575	2.0575	18200.0
2006-07-05 08:21:00	AAPL	Stock	2.0575	2.0575	2.0575	2.0575	2800.0
2006-07-05 08:24:00	AAPL	Stock	2.0554	2.0554	2.0554	2.0554	5600.0
2006-07-05 08:25:00	AAPL	Stock	2.0554	2.0554	2.0554	2.0554	14000.0
2006-07-05 08:26:00	AAPL	Stock	2.0554	2.0554	2.0554	2.0554	36400.0
2006-07-05 08:27:00	AAPL	Stock	2.0554	2.0554	2.0554	2.0554	39200.0
2006-07-05 08:28:00	AAPL	Stock	2.0554	2.0554	2.0554	2.0554	16800.0
2006-07-05 08:29:00	AAPL	Stock	2.0536	2.0536	2.0536	2.0536	11788.0
2006-07-05 08:30:00	AAPL	Stock	2.0554	2.0554	2.0554	2.0554	28000.0
2006-07-05 08:31:00	AAPL	Stock	2.0554	2.0575	2.0554	2.0575	36400.0
2006-07-05 08:33:00	AAPL	Stock	2.0554	2.0554	2.0554	2.0554	28000.0
2006-07-05 08:34:00	AAPL	Stock	2.0554	2.0554	2.0536	2.0554	33600.0
2006-07-05 08:35:00	AAPL	Stock	2.0554	2.0554	2.0554	2.0554	8400.0
2006-07-05 08:36:00	AAPL	Stock	2.0554	2.0554	2.0554	2.0554	8400.0
2006-07-05 08:37:00	AAPL	Stock	2.0536	2.0554	2.0536	2.0554	22988.0
2006-07-05 08:45:00	AAPL	Stock	2.0571	2.0571	2.0571	2.0571	19600.0
2006-07-05 08:49:00	AAPL	Stock	2.0554	2.0554	2.0554	2.0554	8148.0
2006-07-05 08:50:00	AAPL	Stock	2.0557	2.0557	2.0557	2.0557	14000.0
2006-07-05 08:54:00	AAPL	Stock	2.055	2.055	2.055	2.055	8400.0
2006-07-05 08:57:00	AAPL	Stock	2.0546	2.0546	2.05	2.05	76188.0
2006-07-05 08:58:00	AAPL	Stock	2.05	2.05	2.05	2.05	36400.0
2006-07-05 09:00:00	AAPL	Stock	2.05	2.05	2.05	2.05	27300.0
2006-07-05 09:02:00	AAPL	Stock	2.05	2.05	2.05	2.05	11200.0
2006-07-05 09:03:00	AAPL	Stock	2.05	2.05	2.0464	2.0464	86828.0
2006-07-05 09:04:00	AAPL	Stock	2.0464	2.0464	2.0464	2.0464	56000.0
2006-07-05 09:05:00	AAPL	Stock	2.0482	2.0482	2.0464	2.0464	58800.0
2006-07-05 09:07:00	AAPL	Stock	2.0482	2.0482	2.0482	2.0482	7280.0
2006-07-05 09:08:00	AAPL	Stock	2.0482	2.05	2.0482	2.05	5852.0
2006-07-05 09:09:00	AAPL	Stock	2.0482	2.0482	2.0482	2.0482	33600.0
2006-07-05 09:10:00	AAPL	Stock	2.0482	2.0482	2.0482	2.0482	5768.0
2006-07-05 09:11:00	AAPL	Stock	2.0482	2.0482	2.0482	2.0482	7000.0
2006-07-05 09:12:00	AAPL	Stock	2.0471	2.0471	2.0468	2.0468	12348.0
2006-07-05 09:13:00	AAPL	Stock	2.0482	2.0482	2.0482	2.0482	13300.0
2006-07-05 09:14:00	AAPL	Stock	2.0482	2.0482	2.0464	2.0464	42000.0
2006-07-05 09:15:00	AAPL	Stock	2.0464	2.0464	2.0464	2.0464	249200.0
2006-07-05 09:17:00	AAPL	Stock	2.0464	2.0464	2.0464	2.0464	42000.0
2006-07-05 09:19:00	AAPL	Stock	2.0464	2.0464	2.0464	2.0464	15148.0
2006-07-05 09:20:00	AAPL	Stock	2.0468	2.0468	2.0407	2.0425	152600.0
2006-07-05 09:21:00	AAPL	Stock	2.0421	2.0461	2.0421	2.0446	120400.0

> showing 50 of 725,482 rows — these rows as CSV

> unlock the full archive -- $79 one-time