PREVIEW / stock_1min / 2006-07-06

all stock 1-min files

  file:    by_date/stock_1min/2006/2006-07-06.parquet
  size:    8.4 MB
  rows:    691,887
  symbols: 1,880

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-07-06 05:45:00	AAPL	Stock	2.0286	2.0286	2.0286	2.0286	22400.0
2006-07-06 06:18:00	AAPL	Stock	2.0357	2.0357	2.0357	2.0357	19600.0
2006-07-06 07:38:00	AAPL	Stock	2.0286	2.0286	2.0286	2.0286	5600.0
2006-07-06 08:00:00	AAPL	Stock	2.0357	2.0393	2.0268	2.0268	32760.0
2006-07-06 08:01:00	AAPL	Stock	2.0321	2.0321	2.0321	2.0321	35000.0
2006-07-06 08:05:00	AAPL	Stock	2.0286	2.0286	2.0282	2.0282	9016.0
2006-07-06 08:07:00	AAPL	Stock	2.0286	2.0286	2.0286	2.0286	28000.0
2006-07-06 08:08:00	AAPL	Stock	2.0286	2.0286	2.0286	2.0286	4200.0
2006-07-06 08:09:00	AAPL	Stock	2.0286	2.0286	2.0286	2.0286	14000.0
2006-07-06 08:14:00	AAPL	Stock	2.0296	2.0296	2.0296	2.0296	14000.0
2006-07-06 08:17:00	AAPL	Stock	2.0296	2.0296	2.0296	2.0296	42000.0
2006-07-06 08:18:00	AAPL	Stock	2.0296	2.0296	2.0296	2.0296	14000.0
2006-07-06 08:19:00	AAPL	Stock	2.0296	2.0296	2.0293	2.0293	26600.0
2006-07-06 08:26:00	AAPL	Stock	2.0304	2.0304	2.0304	2.0304	5600.0
2006-07-06 08:29:00	AAPL	Stock	2.0321	2.0321	2.0321	2.0321	2800.0
2006-07-06 08:30:00	AAPL	Stock	2.0321	2.0321	2.0321	2.0321	14000.0
2006-07-06 08:31:00	AAPL	Stock	2.0321	2.0321	2.0321	2.0321	28000.0
2006-07-06 08:32:00	AAPL	Stock	2.0286	2.0286	2.0286	2.0286	15400.0
2006-07-06 08:33:00	AAPL	Stock	2.0321	2.0393	2.0261	2.0261	47376.0
2006-07-06 08:34:00	AAPL	Stock	2.0361	2.0361	2.0361	2.0361	2800.0
2006-07-06 08:36:00	AAPL	Stock	2.0357	2.0357	2.0289	2.0289	93100.0
2006-07-06 08:37:00	AAPL	Stock	2.0293	2.0293	2.0293	2.0293	2800.0
2006-07-06 08:38:00	AAPL	Stock	2.0321	2.0371	2.0321	2.0357	36456.0
2006-07-06 08:39:00	AAPL	Stock	2.0296	2.0304	2.0293	2.0293	47628.0
2006-07-06 08:40:00	AAPL	Stock	2.0339	2.0357	2.0336	2.0354	56000.0
2006-07-06 08:43:00	AAPL	Stock	2.0354	2.0354	2.0354	2.0354	8400.0
2006-07-06 08:44:00	AAPL	Stock	2.0321	2.0321	2.0321	2.0321	4200.0
2006-07-06 08:45:00	AAPL	Stock	2.035	2.0357	2.035	2.0357	11228.0
2006-07-06 08:48:00	AAPL	Stock	2.0339	2.0339	2.0339	2.0339	7000.0
2006-07-06 08:49:00	AAPL	Stock	2.0339	2.0339	2.0339	2.0339	14000.0
2006-07-06 08:50:00	AAPL	Stock	2.0339	2.0339	2.0339	2.0339	31024.0
2006-07-06 08:51:00	AAPL	Stock	2.0343	2.0343	2.0339	2.0339	42000.0
2006-07-06 08:52:00	AAPL	Stock	2.0332	2.0336	2.0332	2.0336	5600.0
2006-07-06 08:53:00	AAPL	Stock	2.0339	2.035	2.0339	2.035	21980.0
2006-07-06 08:55:00	AAPL	Stock	2.035	2.0354	2.035	2.035	19600.0
2006-07-06 09:02:00	AAPL	Stock	2.0346	2.0346	2.0346	2.0346	7196.0
2006-07-06 09:05:00	AAPL	Stock	2.0329	2.0329	2.0329	2.0329	28000.0
2006-07-06 09:07:00	AAPL	Stock	2.0307	2.0307	2.0307	2.0307	7000.0
2006-07-06 09:08:00	AAPL	Stock	2.0307	2.0307	2.0307	2.0307	7000.0
2006-07-06 09:10:00	AAPL	Stock	2.0321	2.0329	2.0321	2.0329	16800.0
2006-07-06 09:12:00	AAPL	Stock	2.0329	2.0329	2.0329	2.0329	21672.0
2006-07-06 09:13:00	AAPL	Stock	2.0332	2.0339	2.0332	2.0339	8988.0
2006-07-06 09:14:00	AAPL	Stock	2.0339	2.0339	2.0339	2.0339	6412.0
2006-07-06 09:15:00	AAPL	Stock	2.0339	2.0339	2.0339	2.0339	19600.0
2006-07-06 09:17:00	AAPL	Stock	2.0321	2.0332	2.0321	2.0332	16800.0
2006-07-06 09:19:00	AAPL	Stock	2.0339	2.0339	2.0339	2.0339	9212.0
2006-07-06 09:20:00	AAPL	Stock	2.0339	2.0339	2.0339	2.0339	18788.0
2006-07-06 09:21:00	AAPL	Stock	2.0339	2.0339	2.0339	2.0339	9212.0
2006-07-06 09:22:00	AAPL	Stock	2.0339	2.0339	2.0339	2.0339	2800.0
2006-07-06 09:23:00	AAPL	Stock	2.0339	2.0339	2.0339	2.0339	11900.0

> showing 50 of 691,887 rows — these rows as CSV

> unlock the full archive -- $79 one-time