PREVIEW / stock_1min / 2006-07-12
file: by_date/stock_1min/2006/2006-07-12.parquet size: 8.4 MB rows: 682,579 symbols: 1,892
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2006-07-12 07:23:00 | AAPL | Stock | 1.985 | 1.985 | 1.985 | 1.985 | 28000.0 |
| 2006-07-12 08:01:00 | AAPL | Stock | 1.9786 | 1.9786 | 1.9786 | 1.9786 | 5600.0 |
| 2006-07-12 08:05:00 | AAPL | Stock | 1.9779 | 1.9779 | 1.9779 | 1.9779 | 25200.0 |
| 2006-07-12 08:06:00 | AAPL | Stock | 1.9786 | 1.9786 | 1.9779 | 1.9779 | 14000.0 |
| 2006-07-12 08:07:00 | AAPL | Stock | 1.9786 | 1.9786 | 1.975 | 1.9779 | 74200.0 |
| 2006-07-12 08:08:00 | AAPL | Stock | 1.9786 | 1.9786 | 1.9779 | 1.9779 | 16800.0 |
| 2006-07-12 08:09:00 | AAPL | Stock | 1.9771 | 1.9786 | 1.9771 | 1.9786 | 36400.0 |
| 2006-07-12 08:11:00 | AAPL | Stock | 1.9786 | 1.9786 | 1.9786 | 1.9786 | 30800.0 |
| 2006-07-12 08:13:00 | AAPL | Stock | 1.9786 | 1.9786 | 1.9786 | 1.9786 | 42000.0 |
| 2006-07-12 08:14:00 | AAPL | Stock | 1.9768 | 1.9771 | 1.9768 | 1.9771 | 42000.0 |
| 2006-07-12 08:15:00 | AAPL | Stock | 1.9771 | 1.9771 | 1.9771 | 1.9771 | 2800.0 |
| 2006-07-12 08:16:00 | AAPL | Stock | 1.9771 | 1.9771 | 1.9768 | 1.9768 | 5600.0 |
| 2006-07-12 08:18:00 | AAPL | Stock | 1.9768 | 1.9771 | 1.9768 | 1.9768 | 88200.0 |
| 2006-07-12 08:20:00 | AAPL | Stock | 1.9768 | 1.9768 | 1.9768 | 1.9768 | 5600.0 |
| 2006-07-12 08:21:00 | AAPL | Stock | 1.9768 | 1.9768 | 1.975 | 1.975 | 39200.0 |
| 2006-07-12 08:22:00 | AAPL | Stock | 1.9739 | 1.9739 | 1.9739 | 1.9739 | 8400.0 |
| 2006-07-12 08:23:00 | AAPL | Stock | 1.9732 | 1.9736 | 1.9714 | 1.9714 | 95200.0 |
| 2006-07-12 08:24:00 | AAPL | Stock | 1.9714 | 1.9714 | 1.9714 | 1.9714 | 28000.0 |
| 2006-07-12 08:26:00 | AAPL | Stock | 1.9714 | 1.9714 | 1.9707 | 1.9707 | 50428.0 |
| 2006-07-12 08:27:00 | AAPL | Stock | 1.9721 | 1.9721 | 1.9714 | 1.9714 | 38556.0 |
| 2006-07-12 08:28:00 | AAPL | Stock | 1.9714 | 1.9714 | 1.9686 | 1.9686 | 19600.0 |
| 2006-07-12 08:30:00 | AAPL | Stock | 1.9729 | 1.9732 | 1.9729 | 1.9732 | 13356.0 |
| 2006-07-12 08:33:00 | AAPL | Stock | 1.9714 | 1.9732 | 1.9714 | 1.9714 | 97608.0 |
| 2006-07-12 08:34:00 | AAPL | Stock | 1.9732 | 1.9732 | 1.9714 | 1.9714 | 150948.0 |
| 2006-07-12 08:36:00 | AAPL | Stock | 1.9714 | 1.9714 | 1.9714 | 1.9714 | 50372.0 |
| 2006-07-12 08:37:00 | AAPL | Stock | 1.9696 | 1.9714 | 1.9696 | 1.9714 | 5600.0 |
| 2006-07-12 08:38:00 | AAPL | Stock | 1.9679 | 1.9696 | 1.9661 | 1.9661 | 89600.0 |
| 2006-07-12 08:39:00 | AAPL | Stock | 1.9714 | 1.9714 | 1.9714 | 1.9714 | 4200.0 |
| 2006-07-12 08:40:00 | AAPL | Stock | 1.9714 | 1.9714 | 1.9714 | 1.9714 | 2800.0 |
| 2006-07-12 08:41:00 | AAPL | Stock | 1.9714 | 1.9714 | 1.9714 | 1.9714 | 70000.0 |
| 2006-07-12 08:42:00 | AAPL | Stock | 1.9714 | 1.9714 | 1.9704 | 1.9704 | 75600.0 |
| 2006-07-12 08:44:00 | AAPL | Stock | 1.9714 | 1.9714 | 1.9704 | 1.9704 | 22400.0 |
| 2006-07-12 08:45:00 | AAPL | Stock | 1.9714 | 1.9714 | 1.9714 | 1.9714 | 11200.0 |
| 2006-07-12 08:46:00 | AAPL | Stock | 1.9714 | 1.9714 | 1.9714 | 1.9714 | 2800.0 |
| 2006-07-12 08:47:00 | AAPL | Stock | 1.9714 | 1.9729 | 1.9714 | 1.9729 | 95200.0 |
| 2006-07-12 08:49:00 | AAPL | Stock | 1.9729 | 1.9729 | 1.9729 | 1.9729 | 14000.0 |
| 2006-07-12 08:51:00 | AAPL | Stock | 1.9729 | 1.9746 | 1.9729 | 1.9746 | 63700.0 |
| 2006-07-12 08:53:00 | AAPL | Stock | 1.9743 | 1.9743 | 1.9729 | 1.9729 | 52836.0 |
| 2006-07-12 08:55:00 | AAPL | Stock | 1.9743 | 1.9746 | 1.9743 | 1.9746 | 14000.0 |
| 2006-07-12 08:56:00 | AAPL | Stock | 1.9732 | 1.9732 | 1.9732 | 1.9732 | 2800.0 |
| 2006-07-12 08:57:00 | AAPL | Stock | 1.9732 | 1.9732 | 1.9732 | 1.9732 | 5600.0 |
| 2006-07-12 09:01:00 | AAPL | Stock | 1.9732 | 1.9732 | 1.9732 | 1.9732 | 14000.0 |
| 2006-07-12 09:02:00 | AAPL | Stock | 1.9696 | 1.97 | 1.9696 | 1.97 | 13720.0 |
| 2006-07-12 09:03:00 | AAPL | Stock | 1.97 | 1.97 | 1.97 | 1.97 | 16800.0 |
| 2006-07-12 09:04:00 | AAPL | Stock | 1.97 | 1.9704 | 1.97 | 1.9704 | 50204.0 |
| 2006-07-12 09:05:00 | AAPL | Stock | 1.9714 | 1.9725 | 1.9714 | 1.9725 | 19600.0 |
| 2006-07-12 09:08:00 | AAPL | Stock | 1.9729 | 1.9732 | 1.9696 | 1.9696 | 98280.0 |
| 2006-07-12 09:09:00 | AAPL | Stock | 1.9696 | 1.9696 | 1.9696 | 1.9696 | 19040.0 |
| 2006-07-12 09:14:00 | AAPL | Stock | 1.97 | 1.97 | 1.97 | 1.97 | 14000.0 |
| 2006-07-12 09:15:00 | AAPL | Stock | 1.9714 | 1.9714 | 1.9714 | 1.9714 | 7000.0 |
> showing 50 of 682,579 rows — these rows as CSV