PREVIEW / stock_1min / 2006-07-13
file: by_date/stock_1min/2006/2006-07-13.parquet size: 8.7 MB rows: 714,284 symbols: 1,895
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2006-07-13 07:01:00 | AAPL | Stock | 1.8821 | 1.8821 | 1.8821 | 1.8821 | 2800.0 |
| 2006-07-13 07:19:00 | AAPL | Stock | 1.8818 | 1.8818 | 1.8818 | 1.8818 | 2800.0 |
| 2006-07-13 07:45:00 | AAPL | Stock | 1.8821 | 1.8821 | 1.8821 | 1.8821 | 28000.0 |
| 2006-07-13 07:56:00 | AAPL | Stock | 1.8696 | 1.8696 | 1.8696 | 1.8696 | 25200.0 |
| 2006-07-13 08:00:00 | AAPL | Stock | 1.8696 | 1.8764 | 1.8696 | 1.8761 | 175952.0 |
| 2006-07-13 08:01:00 | AAPL | Stock | 1.8786 | 1.8786 | 1.8686 | 1.8786 | 60032.0 |
| 2006-07-13 08:03:00 | AAPL | Stock | 1.8721 | 1.8725 | 1.8721 | 1.8721 | 75600.0 |
| 2006-07-13 08:04:00 | AAPL | Stock | 1.875 | 1.875 | 1.8721 | 1.8721 | 18592.0 |
| 2006-07-13 08:05:00 | AAPL | Stock | 1.875 | 1.875 | 1.8714 | 1.875 | 131320.0 |
| 2006-07-13 08:06:00 | AAPL | Stock | 1.8732 | 1.8732 | 1.8714 | 1.8714 | 55160.0 |
| 2006-07-13 08:07:00 | AAPL | Stock | 1.8714 | 1.8714 | 1.8714 | 1.8714 | 9100.0 |
| 2006-07-13 08:08:00 | AAPL | Stock | 1.8714 | 1.8714 | 1.8714 | 1.8714 | 26040.0 |
| 2006-07-13 08:09:00 | AAPL | Stock | 1.87 | 1.87 | 1.87 | 1.87 | 8400.0 |
| 2006-07-13 08:10:00 | AAPL | Stock | 1.87 | 1.87 | 1.8696 | 1.8696 | 53200.0 |
| 2006-07-13 08:11:00 | AAPL | Stock | 1.8696 | 1.8696 | 1.8696 | 1.8696 | 28000.0 |
| 2006-07-13 08:12:00 | AAPL | Stock | 1.8711 | 1.8714 | 1.87 | 1.8714 | 84840.0 |
| 2006-07-13 08:13:00 | AAPL | Stock | 1.875 | 1.875 | 1.875 | 1.875 | 2800.0 |
| 2006-07-13 08:14:00 | AAPL | Stock | 1.8732 | 1.8786 | 1.8732 | 1.8786 | 166152.0 |
| 2006-07-13 08:15:00 | AAPL | Stock | 1.8786 | 1.8786 | 1.8786 | 1.8786 | 11200.0 |
| 2006-07-13 08:16:00 | AAPL | Stock | 1.8721 | 1.8721 | 1.8721 | 1.8721 | 16800.0 |
| 2006-07-13 08:17:00 | AAPL | Stock | 1.8721 | 1.8743 | 1.8721 | 1.8743 | 15400.0 |
| 2006-07-13 08:18:00 | AAPL | Stock | 1.8732 | 1.8775 | 1.8732 | 1.8775 | 142800.0 |
| 2006-07-13 08:20:00 | AAPL | Stock | 1.875 | 1.8768 | 1.875 | 1.875 | 46368.0 |
| 2006-07-13 08:21:00 | AAPL | Stock | 1.875 | 1.875 | 1.8732 | 1.8732 | 8400.0 |
| 2006-07-13 08:22:00 | AAPL | Stock | 1.8732 | 1.875 | 1.8732 | 1.875 | 15232.0 |
| 2006-07-13 08:23:00 | AAPL | Stock | 1.875 | 1.875 | 1.875 | 1.875 | 17024.0 |
| 2006-07-13 08:24:00 | AAPL | Stock | 1.8757 | 1.8768 | 1.8757 | 1.8761 | 58800.0 |
| 2006-07-13 08:25:00 | AAPL | Stock | 1.8761 | 1.8771 | 1.875 | 1.875 | 78176.0 |
| 2006-07-13 08:26:00 | AAPL | Stock | 1.875 | 1.875 | 1.875 | 1.875 | 16800.0 |
| 2006-07-13 08:27:00 | AAPL | Stock | 1.8736 | 1.8739 | 1.8721 | 1.8732 | 56000.0 |
| 2006-07-13 08:28:00 | AAPL | Stock | 1.8707 | 1.8721 | 1.8689 | 1.8711 | 359828.0 |
| 2006-07-13 08:29:00 | AAPL | Stock | 1.8711 | 1.8711 | 1.8686 | 1.8696 | 159600.0 |
| 2006-07-13 08:30:00 | AAPL | Stock | 1.8696 | 1.8711 | 1.8696 | 1.8711 | 91000.0 |
| 2006-07-13 08:31:00 | AAPL | Stock | 1.8711 | 1.8711 | 1.8707 | 1.8711 | 22400.0 |
| 2006-07-13 08:32:00 | AAPL | Stock | 1.8711 | 1.8711 | 1.8696 | 1.8696 | 54600.0 |
| 2006-07-13 08:33:00 | AAPL | Stock | 1.8696 | 1.87 | 1.8689 | 1.87 | 36680.0 |
| 2006-07-13 08:34:00 | AAPL | Stock | 1.87 | 1.87 | 1.87 | 1.87 | 8400.0 |
| 2006-07-13 08:35:00 | AAPL | Stock | 1.87 | 1.8707 | 1.8689 | 1.87 | 114800.0 |
| 2006-07-13 08:37:00 | AAPL | Stock | 1.8696 | 1.8696 | 1.8696 | 1.8696 | 2800.0 |
| 2006-07-13 08:38:00 | AAPL | Stock | 1.8696 | 1.8696 | 1.8696 | 1.8696 | 8400.0 |
| 2006-07-13 08:40:00 | AAPL | Stock | 1.8693 | 1.8693 | 1.8686 | 1.8686 | 181468.0 |
| 2006-07-13 08:41:00 | AAPL | Stock | 1.8679 | 1.8686 | 1.8671 | 1.8679 | 159292.0 |
| 2006-07-13 08:42:00 | AAPL | Stock | 1.8675 | 1.8682 | 1.8675 | 1.8682 | 25228.0 |
| 2006-07-13 08:43:00 | AAPL | Stock | 1.8682 | 1.8682 | 1.8682 | 1.8682 | 5600.0 |
| 2006-07-13 08:44:00 | AAPL | Stock | 1.8682 | 1.8689 | 1.8682 | 1.8689 | 288400.0 |
| 2006-07-13 08:45:00 | AAPL | Stock | 1.8686 | 1.8686 | 1.8686 | 1.8686 | 5600.0 |
| 2006-07-13 08:46:00 | AAPL | Stock | 1.8682 | 1.8682 | 1.8675 | 1.8675 | 125972.0 |
| 2006-07-13 08:47:00 | AAPL | Stock | 1.8671 | 1.8679 | 1.8671 | 1.8679 | 54600.0 |
| 2006-07-13 08:48:00 | AAPL | Stock | 1.8675 | 1.8675 | 1.8671 | 1.8671 | 16800.0 |
| 2006-07-13 08:49:00 | AAPL | Stock | 1.8675 | 1.8679 | 1.8671 | 1.8679 | 85120.0 |
> showing 50 of 714,284 rows — these rows as CSV