PREVIEW / stock_1min / 2006-07-18

all stock 1-min files

  file:    by_date/stock_1min/2006/2006-07-18.parquet
  size:    8.5 MB
  rows:    698,158
  symbols: 1,890

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-07-18 07:18:00	AAPL	Stock	1.8768	1.8768	1.8768	1.8768	8400.0
2006-07-18 07:19:00	AAPL	Stock	1.8768	1.8768	1.8768	1.8768	56000.0
2006-07-18 07:32:00	AAPL	Stock	1.8786	1.8786	1.8786	1.8786	2800.0
2006-07-18 07:35:00	AAPL	Stock	1.8839	1.8839	1.8839	1.8839	7000.0
2006-07-18 07:37:00	AAPL	Stock	1.8818	1.8818	1.8818	1.8818	54600.0
2006-07-18 07:54:00	AAPL	Stock	1.8839	1.8839	1.8839	1.8839	2800.0
2006-07-18 07:56:00	AAPL	Stock	1.8839	1.8839	1.8839	1.8839	28000.0
2006-07-18 07:57:00	AAPL	Stock	1.8893	1.8893	1.8893	1.8893	2800.0
2006-07-18 08:00:00	AAPL	Stock	1.8896	1.8964	1.8896	1.8964	178500.0
2006-07-18 08:01:00	AAPL	Stock	1.8964	1.9036	1.8929	1.9036	375312.0
2006-07-18 08:02:00	AAPL	Stock	1.8968	1.8968	1.8929	1.8968	262668.0
2006-07-18 08:03:00	AAPL	Stock	1.8968	1.8982	1.8968	1.8982	73864.0
2006-07-18 08:04:00	AAPL	Stock	1.8936	1.8936	1.8929	1.8929	27440.0
2006-07-18 08:05:00	AAPL	Stock	1.8929	1.8961	1.8911	1.8911	96460.0
2006-07-18 08:06:00	AAPL	Stock	1.8911	1.8911	1.8911	1.8911	16800.0
2006-07-18 08:07:00	AAPL	Stock	1.8929	1.8929	1.8911	1.8911	28000.0
2006-07-18 08:08:00	AAPL	Stock	1.8929	1.8929	1.8929	1.8929	5600.0
2006-07-18 08:09:00	AAPL	Stock	1.8914	1.8914	1.8914	1.8914	3304.0
2006-07-18 08:10:00	AAPL	Stock	1.8914	1.8914	1.89	1.8911	101024.0
2006-07-18 08:11:00	AAPL	Stock	1.8914	1.8914	1.8911	1.8911	42000.0
2006-07-18 08:12:00	AAPL	Stock	1.8911	1.8911	1.8893	1.8893	35672.0
2006-07-18 08:13:00	AAPL	Stock	1.8864	1.8864	1.8864	1.8864	11200.0
2006-07-18 08:14:00	AAPL	Stock	1.8868	1.8868	1.8868	1.8868	14000.0
2006-07-18 08:16:00	AAPL	Stock	1.8868	1.8893	1.8864	1.8875	60788.0
2006-07-18 08:18:00	AAPL	Stock	1.8871	1.8882	1.8871	1.8882	34328.0
2006-07-18 08:20:00	AAPL	Stock	1.8864	1.8864	1.8864	1.8864	12320.0
2006-07-18 08:22:00	AAPL	Stock	1.89	1.89	1.89	1.89	2800.0
2006-07-18 08:23:00	AAPL	Stock	1.89	1.89	1.89	1.89	8400.0
2006-07-18 08:24:00	AAPL	Stock	1.8893	1.8893	1.8893	1.8893	11200.0
2006-07-18 08:26:00	AAPL	Stock	1.89	1.8911	1.8889	1.8893	132356.0
2006-07-18 08:28:00	AAPL	Stock	1.89	1.89	1.89	1.89	7000.0
2006-07-18 08:29:00	AAPL	Stock	1.89	1.8921	1.89	1.8921	121240.0
2006-07-18 08:30:00	AAPL	Stock	1.89	1.89	1.8839	1.8839	116200.0
2006-07-18 08:32:00	AAPL	Stock	1.885	1.8857	1.885	1.885	16800.0
2006-07-18 08:33:00	AAPL	Stock	1.8843	1.8843	1.8843	1.8843	137228.0
2006-07-18 08:34:00	AAPL	Stock	1.8875	1.8875	1.8875	1.8875	5600.0
2006-07-18 08:35:00	AAPL	Stock	1.8846	1.8846	1.8846	1.8846	7028.0
2006-07-18 08:36:00	AAPL	Stock	1.8857	1.8857	1.8839	1.8839	25200.0
2006-07-18 08:37:00	AAPL	Stock	1.8839	1.8839	1.8825	1.8825	20692.0
2006-07-18 08:38:00	AAPL	Stock	1.8857	1.89	1.8857	1.89	142800.0
2006-07-18 08:42:00	AAPL	Stock	1.8893	1.8893	1.8893	1.8893	2800.0
2006-07-18 08:43:00	AAPL	Stock	1.8875	1.8907	1.8875	1.8907	78400.0
2006-07-18 08:44:00	AAPL	Stock	1.8911	1.8921	1.89	1.89	100800.0
2006-07-18 08:46:00	AAPL	Stock	1.8868	1.8868	1.8868	1.8868	13020.0
2006-07-18 08:47:00	AAPL	Stock	1.8893	1.8893	1.8868	1.8868	100800.0
2006-07-18 08:48:00	AAPL	Stock	1.8871	1.8879	1.8857	1.8879	35000.0
2006-07-18 08:50:00	AAPL	Stock	1.8857	1.8879	1.8857	1.8871	112000.0
2006-07-18 08:51:00	AAPL	Stock	1.8864	1.8864	1.8857	1.8861	58800.0
2006-07-18 08:52:00	AAPL	Stock	1.8864	1.8864	1.8861	1.8864	36400.0
2006-07-18 08:53:00	AAPL	Stock	1.8864	1.8864	1.8839	1.8839	63560.0

> showing 50 of 698,158 rows — these rows as CSV

> unlock the full archive -- $79 one-time