PREVIEW / stock_1min / 2006-07-20

all stock 1-min files

  file:    by_date/stock_1min/2006/2006-07-20.parquet
  size:    8.4 MB
  rows:    681,731
  symbols: 1,885

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-07-20 04:19:00	AAPL	Stock	2.1071	2.1071	2.1071	2.1071	14000.0
2006-07-20 04:58:00	AAPL	Stock	2.1214	2.1214	2.1214	2.1214	2800.0
2006-07-20 05:25:00	AAPL	Stock	2.1218	2.1218	2.1218	2.1218	2800.0
2006-07-20 05:27:00	AAPL	Stock	2.1218	2.1218	2.1218	2.1218	25200.0
2006-07-20 05:57:00	AAPL	Stock	2.1164	2.1164	2.1071	2.1071	70000.0
2006-07-20 05:58:00	AAPL	Stock	2.1164	2.1164	2.1125	2.1125	28000.0
2006-07-20 06:14:00	AAPL	Stock	2.125	2.125	2.125	2.125	16800.0
2006-07-20 06:23:00	AAPL	Stock	2.1232	2.1232	2.1232	2.1232	25228.0
2006-07-20 06:42:00	AAPL	Stock	2.1232	2.1246	2.1232	2.1246	11228.0
2006-07-20 06:43:00	AAPL	Stock	2.1229	2.1232	2.1229	2.1232	30744.0
2006-07-20 06:51:00	AAPL	Stock	2.1264	2.1264	2.1264	2.1264	2800.0
2006-07-20 07:00:00	AAPL	Stock	2.1232	2.1232	2.1232	2.1232	95200.0
2006-07-20 07:07:00	AAPL	Stock	2.1232	2.1232	2.1232	2.1232	2800.0
2006-07-20 07:08:00	AAPL	Stock	2.1232	2.1232	2.1232	2.1232	7280.0
2006-07-20 07:12:00	AAPL	Stock	2.1179	2.1179	2.1179	2.1179	5600.0
2006-07-20 07:13:00	AAPL	Stock	2.1179	2.1179	2.1179	2.1179	8400.0
2006-07-20 07:22:00	AAPL	Stock	2.1286	2.1286	2.125	2.125	58800.0
2006-07-20 07:23:00	AAPL	Stock	2.1286	2.1329	2.1286	2.1329	125860.0
2006-07-20 07:26:00	AAPL	Stock	2.1329	2.1329	2.1329	2.1329	14000.0
2006-07-20 07:27:00	AAPL	Stock	2.1346	2.135	2.1346	2.135	42168.0
2006-07-20 07:28:00	AAPL	Stock	2.135	2.1389	2.135	2.135	36400.0
2006-07-20 07:31:00	AAPL	Stock	2.1339	2.1339	2.1339	2.1339	50400.0
2006-07-20 07:32:00	AAPL	Stock	2.1339	2.1396	2.1339	2.1339	130900.0
2006-07-20 07:33:00	AAPL	Stock	2.1339	2.1339	2.1321	2.1339	42000.0
2006-07-20 07:34:00	AAPL	Stock	2.1304	2.1304	2.1304	2.1304	5600.0
2006-07-20 07:36:00	AAPL	Stock	2.1304	2.1304	2.1304	2.1304	39200.0
2006-07-20 07:37:00	AAPL	Stock	2.1304	2.1304	2.1304	2.1304	11200.0
2006-07-20 07:38:00	AAPL	Stock	2.1339	2.1339	2.1339	2.1339	16800.0
2006-07-20 07:39:00	AAPL	Stock	2.1339	2.1339	2.1321	2.1321	145040.0
2006-07-20 07:40:00	AAPL	Stock	2.1304	2.1304	2.1304	2.1304	64400.0
2006-07-20 07:42:00	AAPL	Stock	2.1304	2.1304	2.1304	2.1304	5600.0
2006-07-20 07:43:00	AAPL	Stock	2.1304	2.1304	2.1304	2.1304	22428.0
2006-07-20 07:44:00	AAPL	Stock	2.1339	2.1339	2.1339	2.1339	14000.0
2006-07-20 07:45:00	AAPL	Stock	2.1339	2.1389	2.1339	2.1389	82600.0
2006-07-20 07:46:00	AAPL	Stock	2.1357	2.1357	2.1339	2.1339	139440.0
2006-07-20 07:47:00	AAPL	Stock	2.1339	2.1339	2.1339	2.1339	112000.0
2006-07-20 07:48:00	AAPL	Stock	2.1339	2.1339	2.1339	2.1339	16800.0
2006-07-20 07:49:00	AAPL	Stock	2.1375	2.1375	2.1375	2.1375	28000.0
2006-07-20 07:50:00	AAPL	Stock	2.1375	2.1411	2.1375	2.1411	144340.0
2006-07-20 07:51:00	AAPL	Stock	2.1421	2.1482	2.1421	2.1429	196000.0
2006-07-20 07:52:00	AAPL	Stock	2.1421	2.1429	2.1421	2.1421	205324.0
2006-07-20 07:53:00	AAPL	Stock	2.1393	2.1393	2.1357	2.1357	245672.0
2006-07-20 07:54:00	AAPL	Stock	2.1393	2.1393	2.1357	2.1357	224000.0
2006-07-20 07:55:00	AAPL	Stock	2.1411	2.1411	2.1411	2.1411	25200.0
2006-07-20 07:56:00	AAPL	Stock	2.1429	2.1464	2.1429	2.1446	70000.0
2006-07-20 07:57:00	AAPL	Stock	2.1436	2.1436	2.1436	2.1436	8400.0
2006-07-20 07:58:00	AAPL	Stock	2.1439	2.1439	2.1429	2.1429	8400.0
2006-07-20 07:59:00	AAPL	Stock	2.1464	2.1464	2.1429	2.1439	29400.0
2006-07-20 08:00:00	AAPL	Stock	2.1436	2.1464	2.1275	2.1464	1631672.0
2006-07-20 08:01:00	AAPL	Stock	2.1429	2.1564	2.1393	2.1525	4004616.0

> showing 50 of 681,731 rows — these rows as CSV

> unlock the full archive -- $79 one-time