PREVIEW / stock_1min / 2006-07-21

all stock 1-min files

  file:    by_date/stock_1min/2006/2006-07-21.parquet
  size:    8.4 MB
  rows:    691,340
  symbols: 1,881

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-07-21 04:06:00	AAPL	Stock	2.1679	2.1679	2.1679	2.1679	29400.0
2006-07-21 04:10:00	AAPL	Stock	2.1643	2.1643	2.1643	2.1643	11200.0
2006-07-21 04:11:00	AAPL	Stock	2.1643	2.1643	2.1643	2.1643	28000.0
2006-07-21 04:26:00	AAPL	Stock	2.1625	2.1625	2.1625	2.1625	8400.0
2006-07-21 04:45:00	AAPL	Stock	2.1571	2.1571	2.1571	2.1571	36400.0
2006-07-21 04:56:00	AAPL	Stock	2.1571	2.1571	2.1571	2.1571	28000.0
2006-07-21 07:30:00	AAPL	Stock	2.1571	2.1571	2.1571	2.1571	19376.0
2006-07-21 07:43:00	AAPL	Stock	2.1536	2.1536	2.1536	2.1536	28000.0
2006-07-21 07:47:00	AAPL	Stock	2.1518	2.1518	2.1518	2.1518	19600.0
2006-07-21 07:48:00	AAPL	Stock	2.1504	2.1504	2.1504	2.1504	3388.0
2006-07-21 07:50:00	AAPL	Stock	2.1504	2.1504	2.1429	2.1429	33012.0
2006-07-21 08:00:00	AAPL	Stock	2.1536	2.1564	2.1429	2.1446	130200.0
2006-07-21 08:01:00	AAPL	Stock	2.1439	2.1536	2.1439	2.15	351372.0
2006-07-21 08:02:00	AAPL	Stock	2.1464	2.1464	2.1464	2.1464	28000.0
2006-07-21 08:03:00	AAPL	Stock	2.1436	2.1482	2.1429	2.1429	195440.0
2006-07-21 08:04:00	AAPL	Stock	2.1432	2.1436	2.1429	2.1432	622020.0
2006-07-21 08:05:00	AAPL	Stock	2.1432	2.1432	2.1407	2.1407	98000.0
2006-07-21 08:06:00	AAPL	Stock	2.1411	2.1411	2.1382	2.1386	156548.0
2006-07-21 08:07:00	AAPL	Stock	2.1393	2.1411	2.1375	2.1407	107828.0
2006-07-21 08:08:00	AAPL	Stock	2.1396	2.1411	2.1396	2.1411	26516.0
2006-07-21 08:09:00	AAPL	Stock	2.1411	2.1411	2.1393	2.1393	33600.0
2006-07-21 08:10:00	AAPL	Stock	2.1411	2.1429	2.1393	2.1411	193396.0
2006-07-21 08:12:00	AAPL	Stock	2.1421	2.1421	2.1411	2.1411	13300.0
2006-07-21 08:13:00	AAPL	Stock	2.1393	2.1396	2.1375	2.1393	110600.0
2006-07-21 08:14:00	AAPL	Stock	2.1371	2.1371	2.1318	2.1318	228200.0
2006-07-21 08:15:00	AAPL	Stock	2.1289	2.1289	2.1286	2.1286	61600.0
2006-07-21 08:16:00	AAPL	Stock	2.1293	2.1321	2.1286	2.1318	103320.0
2006-07-21 08:17:00	AAPL	Stock	2.1318	2.1318	2.1293	2.1293	135240.0
2006-07-21 08:18:00	AAPL	Stock	2.1296	2.1296	2.1257	2.1268	134680.0
2006-07-21 08:19:00	AAPL	Stock	2.1268	2.1286	2.1268	2.1286	128100.0
2006-07-21 08:20:00	AAPL	Stock	2.1271	2.1286	2.1268	2.1268	112840.0
2006-07-21 08:21:00	AAPL	Stock	2.1268	2.1314	2.1268	2.1314	76440.0
2006-07-21 08:22:00	AAPL	Stock	2.1321	2.1343	2.1321	2.1325	114800.0
2006-07-21 08:23:00	AAPL	Stock	2.1343	2.1343	2.1339	2.1339	53200.0
2006-07-21 08:24:00	AAPL	Stock	2.1329	2.1343	2.1321	2.1329	36400.0
2006-07-21 08:25:00	AAPL	Stock	2.1339	2.1343	2.1339	2.1343	5600.0
2006-07-21 08:26:00	AAPL	Stock	2.1339	2.1343	2.1339	2.1343	5600.0
2006-07-21 08:27:00	AAPL	Stock	2.135	2.135	2.1339	2.1339	39760.0
2006-07-21 08:28:00	AAPL	Stock	2.1329	2.1329	2.1329	2.1329	11200.0
2006-07-21 08:29:00	AAPL	Stock	2.1329	2.1329	2.1321	2.1321	14000.0
2006-07-21 08:30:00	AAPL	Stock	2.1321	2.1329	2.1321	2.1329	8400.0
2006-07-21 08:31:00	AAPL	Stock	2.1354	2.1354	2.1354	2.1354	11200.0
2006-07-21 08:32:00	AAPL	Stock	2.135	2.1357	2.135	2.1357	33600.0
2006-07-21 08:33:00	AAPL	Stock	2.1357	2.1357	2.1357	2.1357	15400.0
2006-07-21 08:34:00	AAPL	Stock	2.1321	2.135	2.1321	2.135	56000.0
2006-07-21 08:35:00	AAPL	Stock	2.1332	2.1332	2.1321	2.1321	16800.0
2006-07-21 08:36:00	AAPL	Stock	2.1346	2.1346	2.1321	2.1346	70000.0
2006-07-21 08:37:00	AAPL	Stock	2.1343	2.1343	2.1343	2.1343	21392.0
2006-07-21 08:38:00	AAPL	Stock	2.1357	2.1357	2.1357	2.1357	48384.0
2006-07-21 08:39:00	AAPL	Stock	2.1357	2.1361	2.1339	2.1339	106400.0

> showing 50 of 691,340 rows — these rows as CSV

> unlock the full archive -- $79 one-time