PREVIEW / stock_1min / 2006-07-24

all stock 1-min files

  file:    by_date/stock_1min/2006/2006-07-24.parquet
  size:    8.5 MB
  rows:    691,501
  symbols: 1,894

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-07-24 08:06:00	AAPL	Stock	2.1857	2.1857	2.1857	2.1857	2800.0
2006-07-24 08:07:00	AAPL	Stock	2.1839	2.1857	2.1839	2.1857	54572.0
2006-07-24 08:08:00	AAPL	Stock	2.1857	2.1857	2.1857	2.1857	14000.0
2006-07-24 08:11:00	AAPL	Stock	2.1857	2.1857	2.1857	2.1857	22540.0
2006-07-24 08:12:00	AAPL	Stock	2.1857	2.1857	2.1857	2.1857	14000.0
2006-07-24 08:16:00	AAPL	Stock	2.1857	2.1875	2.1857	2.1875	76580.0
2006-07-24 08:17:00	AAPL	Stock	2.1839	2.1839	2.1839	2.1839	8120.0
2006-07-24 08:18:00	AAPL	Stock	2.1839	2.1839	2.1839	2.1839	8680.0
2006-07-24 08:19:00	AAPL	Stock	2.1857	2.1875	2.1857	2.1875	30800.0
2006-07-24 08:20:00	AAPL	Stock	2.1875	2.1875	2.1857	2.1875	115920.0
2006-07-24 08:21:00	AAPL	Stock	2.1875	2.1893	2.1875	2.1893	26712.0
2006-07-24 08:22:00	AAPL	Stock	2.1875	2.1875	2.1871	2.1871	8400.0
2006-07-24 08:23:00	AAPL	Stock	2.1857	2.1857	2.1857	2.1857	14000.0
2006-07-24 08:25:00	AAPL	Stock	2.1846	2.1846	2.1846	2.1846	8400.0
2006-07-24 08:26:00	AAPL	Stock	2.1846	2.1846	2.1821	2.1821	11200.0
2006-07-24 08:27:00	AAPL	Stock	2.1821	2.1821	2.1821	2.1821	3500.0
2006-07-24 08:28:00	AAPL	Stock	2.1789	2.1789	2.1789	2.1789	2800.0
2006-07-24 08:31:00	AAPL	Stock	2.1821	2.1821	2.1821	2.1821	2800.0
2006-07-24 08:32:00	AAPL	Stock	2.1821	2.1857	2.1821	2.1857	43400.0
2006-07-24 08:33:00	AAPL	Stock	2.1836	2.1839	2.1836	2.1839	14000.0
2006-07-24 08:36:00	AAPL	Stock	2.1839	2.1839	2.1839	2.1839	14000.0
2006-07-24 08:37:00	AAPL	Stock	2.1821	2.1821	2.1821	2.1821	4200.0
2006-07-24 08:38:00	AAPL	Stock	2.1839	2.1839	2.1839	2.1839	14000.0
2006-07-24 08:40:00	AAPL	Stock	2.1821	2.1821	2.1821	2.1821	4732.0
2006-07-24 08:41:00	AAPL	Stock	2.1821	2.1821	2.1821	2.1821	14000.0
2006-07-24 08:42:00	AAPL	Stock	2.1821	2.1821	2.1821	2.1821	5600.0
2006-07-24 08:44:00	AAPL	Stock	2.1804	2.1804	2.1804	2.1804	11200.0
2006-07-24 08:46:00	AAPL	Stock	2.1814	2.1814	2.1786	2.1786	81200.0
2006-07-24 08:47:00	AAPL	Stock	2.1786	2.18	2.1786	2.18	25200.0
2006-07-24 08:48:00	AAPL	Stock	2.18	2.1814	2.18	2.1814	64400.0
2006-07-24 08:49:00	AAPL	Stock	2.1814	2.1821	2.1814	2.1821	40796.0
2006-07-24 08:50:00	AAPL	Stock	2.1821	2.1821	2.1821	2.1821	56000.0
2006-07-24 08:51:00	AAPL	Stock	2.1821	2.1829	2.1821	2.1829	12600.0
2006-07-24 08:52:00	AAPL	Stock	2.1821	2.1821	2.1821	2.1821	33600.0
2006-07-24 08:54:00	AAPL	Stock	2.1821	2.1821	2.1814	2.1814	54488.0
2006-07-24 08:55:00	AAPL	Stock	2.1821	2.1821	2.1821	2.1821	14000.0
2006-07-24 08:56:00	AAPL	Stock	2.1821	2.1821	2.1821	2.1821	2800.0
2006-07-24 08:57:00	AAPL	Stock	2.1821	2.1821	2.18	2.1821	166796.0
2006-07-24 08:58:00	AAPL	Stock	2.1836	2.1843	2.1829	2.1843	61152.0
2006-07-24 08:59:00	AAPL	Stock	2.1857	2.1875	2.1857	2.1875	147616.0
2006-07-24 09:00:00	AAPL	Stock	2.1875	2.1893	2.1875	2.1893	63812.0
2006-07-24 09:01:00	AAPL	Stock	2.1875	2.1875	2.1875	2.1875	40908.0
2006-07-24 09:02:00	AAPL	Stock	2.1882	2.1882	2.1882	2.1882	25200.0
2006-07-24 09:03:00	AAPL	Stock	2.1882	2.1882	2.1875	2.1875	84000.0
2006-07-24 09:04:00	AAPL	Stock	2.1875	2.1875	2.1875	2.1875	5600.0
2006-07-24 09:05:00	AAPL	Stock	2.1861	2.1861	2.1861	2.1861	14000.0
2006-07-24 09:06:00	AAPL	Stock	2.1861	2.1861	2.1861	2.1861	44800.0
2006-07-24 09:07:00	AAPL	Stock	2.1875	2.1875	2.1875	2.1875	5600.0
2006-07-24 09:08:00	AAPL	Stock	2.1879	2.1882	2.1879	2.1882	8400.0
2006-07-24 09:09:00	AAPL	Stock	2.1886	2.1893	2.1882	2.1893	129080.0

> showing 50 of 691,501 rows — these rows as CSV

> unlock the full archive -- $79 one-time