PREVIEW / stock_1min / 2006-07-25

all stock 1-min files 

  file:    by_date/stock_1min/2006/2006-07-25.parquet
  size:    8.6 MB
  rows:    703,054
  symbols: 1,900

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2006-07-25 08:00:00AAPLStock2.20182.20542.20182.205419600.0
2006-07-25 08:01:00AAPLStock2.20712.20712.20712.207118340.0
2006-07-25 08:05:00AAPLStock2.20542.20542.20362.203669160.0
2006-07-25 08:07:00AAPLStock2.20362.20542.20362.205433600.0
2006-07-25 08:08:00AAPLStock2.20542.20542.20542.205436400.0
2006-07-25 08:09:00AAPLStock2.20572.20712.20572.2071182000.0
2006-07-25 08:10:00AAPLStock2.20572.20572.20542.205458800.0
2006-07-25 08:11:00AAPLStock2.20362.20362.20362.203684000.0
2006-07-25 08:12:00AAPLStock2.20362.20362.20362.20365600.0
2006-07-25 08:13:00AAPLStock2.20542.20892.20542.208930800.0
2006-07-25 08:14:00AAPLStock2.20542.20892.20542.208956000.0
2006-07-25 08:15:00AAPLStock2.20712.20712.20712.207156000.0
2006-07-25 08:16:00AAPLStock2.20862.20892.20862.208995200.0
2006-07-25 08:17:00AAPLStock2.20892.20892.20892.2089140000.0
2006-07-25 08:18:00AAPLStock2.20892.20892.20892.208947600.0
2006-07-25 08:19:00AAPLStock2.20712.20712.20712.207114000.0
2006-07-25 08:20:00AAPLStock2.20712.20712.20712.20712800.0
2006-07-25 08:22:00AAPLStock2.20712.20712.20542.20546748.0
2006-07-25 08:24:00AAPLStock2.20752.20752.20752.207512600.0
2006-07-25 08:25:00AAPLStock2.20542.20542.20542.205428000.0
2006-07-25 08:26:00AAPLStock2.20712.20712.20712.20713920.0
2006-07-25 08:28:00AAPLStock2.20542.20542.20542.205461600.0
2006-07-25 08:29:00AAPLStock2.20542.20612.20542.2061103600.0
2006-07-25 08:30:00AAPLStock2.20542.20542.20542.205442000.0
2006-07-25 08:31:00AAPLStock2.20542.20542.20542.205467200.0
2006-07-25 08:33:00AAPLStock2.20712.20712.20712.207128000.0
2006-07-25 08:34:00AAPLStock2.20542.20542.20542.20549100.0
2006-07-25 08:36:00AAPLStock2.20542.20542.20362.203642000.0
2006-07-25 08:37:00AAPLStock2.20542.20542.20542.205428000.0
2006-07-25 08:38:00AAPLStock2.20362.20362.20362.203670000.0
2006-07-25 08:39:00AAPLStock2.20362.20362.20362.2036184800.0
2006-07-25 08:40:00AAPLStock2.20392.20392.20362.203647600.0
2006-07-25 08:41:00AAPLStock2.20362.20362.20362.203642000.0
2006-07-25 08:43:00AAPLStock2.20362.20432.20362.204356000.0
2006-07-25 08:44:00AAPLStock2.20362.20362.20362.203658800.0
2006-07-25 08:45:00AAPLStock2.20362.20362.20362.203628000.0
2006-07-25 08:46:00AAPLStock2.20362.20362.20362.20362800.0
2006-07-25 08:47:00AAPLStock2.20362.20362.20362.203628000.0
2006-07-25 08:48:00AAPLStock2.20362.20362.20362.203622400.0
2006-07-25 08:50:00AAPLStock2.20362.20362.20362.203616800.0
2006-07-25 08:51:00AAPLStock2.20212.20212.20182.201816800.0
2006-07-25 08:52:00AAPLStock2.20182.20182.20182.201815400.0
2006-07-25 08:54:00AAPLStock2.20182.20392.20182.2039148400.0
2006-07-25 08:55:00AAPLStock2.20362.20362.20362.203610920.0
2006-07-25 08:57:00AAPLStock2.20182.20462.20182.2046200480.0
2006-07-25 08:58:00AAPLStock2.20182.20182.22.2018688800.0
2006-07-25 09:00:00AAPLStock2.20182.20182.20182.201830800.0
2006-07-25 09:07:00AAPLStock2.20322.20362.20322.203616800.0
2006-07-25 09:10:00AAPLStock2.20362.20362.20362.203656000.0
2006-07-25 09:11:00AAPLStock2.20572.20572.20572.20575600.0

> showing 50 of 703,054 rows — these rows as CSV

> unlock the full archive -- $79 one-time