PREVIEW / stock_1min / 2006-07-26

all stock 1-min files

  file:    by_date/stock_1min/2006/2006-07-26.parquet
  size:    8.7 MB
  rows:    712,640
  symbols: 1,899

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-07-26 05:28:00	AAPL	Stock	2.2118	2.2118	2.2118	2.2118	8400.0
2006-07-26 08:00:00	AAPL	Stock	2.2164	2.2164	2.2164	2.2164	2800.0
2006-07-26 08:03:00	AAPL	Stock	2.2125	2.2125	2.2125	2.2125	5600.0
2006-07-26 08:05:00	AAPL	Stock	2.2125	2.2125	2.2125	2.2125	2800.0
2006-07-26 08:06:00	AAPL	Stock	2.2125	2.2125	2.2125	2.2125	2800.0
2006-07-26 08:08:00	AAPL	Stock	2.2107	2.2107	2.2107	2.2107	2800.0
2006-07-26 08:10:00	AAPL	Stock	2.2089	2.2089	2.2089	2.2089	8400.0
2006-07-26 08:12:00	AAPL	Stock	2.2014	2.2014	2.2014	2.2014	14000.0
2006-07-26 08:17:00	AAPL	Stock	2.2018	2.2018	2.2018	2.2018	2800.0
2006-07-26 08:21:00	AAPL	Stock	2.2061	2.2061	2.2061	2.2061	2800.0
2006-07-26 08:23:00	AAPL	Stock	2.2036	2.2036	2.2036	2.2036	2800.0
2006-07-26 08:25:00	AAPL	Stock	2.2018	2.2018	2.2018	2.2018	2800.0
2006-07-26 08:27:00	AAPL	Stock	2.2036	2.2036	2.2036	2.2036	19600.0
2006-07-26 08:28:00	AAPL	Stock	2.2036	2.2036	2.2036	2.2036	3080.0
2006-07-26 08:29:00	AAPL	Stock	2.2036	2.2036	2.2036	2.2036	5600.0
2006-07-26 08:33:00	AAPL	Stock	2.2036	2.2036	2.2036	2.2036	28000.0
2006-07-26 08:36:00	AAPL	Stock	2.2054	2.2054	2.2054	2.2054	4928.0
2006-07-26 08:38:00	AAPL	Stock	2.2054	2.2054	2.2054	2.2054	27328.0
2006-07-26 08:42:00	AAPL	Stock	2.2107	2.2107	2.2086	2.2086	75600.0
2006-07-26 08:44:00	AAPL	Stock	2.2121	2.2125	2.2121	2.2125	162400.0
2006-07-26 08:45:00	AAPL	Stock	2.2143	2.2143	2.2143	2.2143	6580.0
2006-07-26 08:46:00	AAPL	Stock	2.2143	2.2143	2.2143	2.2143	30800.0
2006-07-26 08:50:00	AAPL	Stock	2.2125	2.2125	2.2125	2.2125	36400.0
2006-07-26 08:56:00	AAPL	Stock	2.2107	2.2107	2.2107	2.2107	14000.0
2006-07-26 08:58:00	AAPL	Stock	2.2125	2.2125	2.2125	2.2125	14000.0
2006-07-26 08:59:00	AAPL	Stock	2.2096	2.2125	2.2089	2.2125	56000.0
2006-07-26 09:03:00	AAPL	Stock	2.2121	2.2121	2.2121	2.2121	140000.0
2006-07-26 09:04:00	AAPL	Stock	2.2089	2.2089	2.2089	2.2089	19600.0
2006-07-26 09:05:00	AAPL	Stock	2.2118	2.2121	2.2071	2.2121	42420.0
2006-07-26 09:09:00	AAPL	Stock	2.2114	2.2114	2.2114	2.2114	30772.0
2006-07-26 09:10:00	AAPL	Stock	2.2125	2.2125	2.2125	2.2125	28700.0
2006-07-26 09:12:00	AAPL	Stock	2.2104	2.2104	2.2104	2.2104	5600.0
2006-07-26 09:18:00	AAPL	Stock	2.2104	2.2104	2.2104	2.2104	11200.0
2006-07-26 09:19:00	AAPL	Stock	2.2107	2.2107	2.2107	2.2107	8400.0
2006-07-26 09:21:00	AAPL	Stock	2.2118	2.2125	2.2118	2.2125	35000.0
2006-07-26 09:24:00	AAPL	Stock	2.2132	2.2139	2.2132	2.2139	139720.0
2006-07-26 09:25:00	AAPL	Stock	2.2143	2.2143	2.2143	2.2143	182000.0
2006-07-26 09:26:00	AAPL	Stock	2.2143	2.2161	2.2143	2.2161	29064.0
2006-07-26 09:28:00	AAPL	Stock	2.2154	2.2161	2.215	2.2154	50848.0
2006-07-26 09:29:00	AAPL	Stock	2.2154	2.2171	2.2125	2.2143	47600.0
2006-07-26 09:30:00	AAPL	Stock	2.2143	2.2179	2.21	2.2146	4287752.0
2006-07-26 09:31:00	AAPL	Stock	2.2146	2.2161	2.2118	2.2143	3385172.0
2006-07-26 09:32:00	AAPL	Stock	2.2132	2.2143	2.2043	2.2043	1795892.0
2006-07-26 09:33:00	AAPL	Stock	2.2043	2.2068	2.2029	2.2046	2155048.0
2006-07-26 09:34:00	AAPL	Stock	2.2043	2.2157	2.2029	2.2046	3144036.0
2006-07-26 09:35:00	AAPL	Stock	2.2046	2.2068	2.2046	2.2061	2379188.0
2006-07-26 09:36:00	AAPL	Stock	2.2057	2.2104	2.205	2.2089	2826936.0
2006-07-26 09:37:00	AAPL	Stock	2.2093	2.2147	2.2068	2.2125	4345460.0
2006-07-26 09:38:00	AAPL	Stock	2.2118	2.2146	2.21	2.2136	2637180.0
2006-07-26 09:39:00	AAPL	Stock	2.2136	2.2136	2.2107	2.2121	2587508.0

> showing 50 of 712,640 rows — these rows as CSV

> unlock the full archive -- $79 one-time