PREVIEW / stock_1min / 2006-07-27

all stock 1-min files

  file:    by_date/stock_1min/2006/2006-07-27.parquet
  size:    8.8 MB
  rows:    709,444
  symbols: 1,897

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-07-27 08:00:00	AAPL	Stock	2.3036	2.3161	2.2943	2.3	294448.0
2006-07-27 08:01:00	AAPL	Stock	2.3004	2.3036	2.3	2.3036	28000.0
2006-07-27 08:04:00	AAPL	Stock	2.2982	2.2982	2.2982	2.2982	2800.0
2006-07-27 08:07:00	AAPL	Stock	2.3	2.3029	2.3	2.3029	28000.0
2006-07-27 08:08:00	AAPL	Stock	2.3	2.3	2.3	2.3	2800.0
2006-07-27 08:09:00	AAPL	Stock	2.3	2.3	2.3	2.3	70728.0
2006-07-27 08:10:00	AAPL	Stock	2.3029	2.3029	2.3029	2.3029	65156.0
2006-07-27 08:11:00	AAPL	Stock	2.3029	2.3029	2.3004	2.3004	176204.0
2006-07-27 08:12:00	AAPL	Stock	2.3	2.3	2.3	2.3	32536.0
2006-07-27 08:13:00	AAPL	Stock	2.3	2.3	2.3	2.3	8400.0
2006-07-27 08:15:00	AAPL	Stock	2.2982	2.2982	2.2982	2.2982	14000.0
2006-07-27 08:16:00	AAPL	Stock	2.3018	2.3018	2.2982	2.2982	19628.0
2006-07-27 08:17:00	AAPL	Stock	2.3018	2.3029	2.3	2.3	56000.0
2006-07-27 08:18:00	AAPL	Stock	2.3	2.3	2.3	2.3	42000.0
2006-07-27 08:19:00	AAPL	Stock	2.2993	2.3029	2.2993	2.3029	36400.0
2006-07-27 08:20:00	AAPL	Stock	2.3029	2.3029	2.3029	2.3029	5600.0
2006-07-27 08:21:00	AAPL	Stock	2.3036	2.3036	2.3036	2.3036	5600.0
2006-07-27 08:22:00	AAPL	Stock	2.3029	2.3036	2.3029	2.3036	36372.0
2006-07-27 08:23:00	AAPL	Stock	2.3036	2.3036	2.3036	2.3036	50456.0
2006-07-27 08:24:00	AAPL	Stock	2.3036	2.3036	2.3036	2.3036	67172.0
2006-07-27 08:25:00	AAPL	Stock	2.3057	2.3057	2.3039	2.3039	56000.0
2006-07-27 08:26:00	AAPL	Stock	2.3036	2.3039	2.3029	2.3029	28028.0
2006-07-27 08:28:00	AAPL	Stock	2.2996	2.2996	2.2993	2.2993	44800.0
2006-07-27 08:30:00	AAPL	Stock	2.3029	2.3029	2.3029	2.3029	53200.0
2006-07-27 08:32:00	AAPL	Stock	2.3	2.3	2.2979	2.2979	14000.0
2006-07-27 08:33:00	AAPL	Stock	2.2971	2.2979	2.2964	2.2964	51100.0
2006-07-27 08:34:00	AAPL	Stock	2.2964	2.2964	2.2964	2.2964	25200.0
2006-07-27 08:35:00	AAPL	Stock	2.2982	2.2982	2.2982	2.2982	2800.0
2006-07-27 08:37:00	AAPL	Stock	2.2968	2.3	2.2968	2.3	8400.0
2006-07-27 08:38:00	AAPL	Stock	2.2971	2.2971	2.2971	2.2971	2800.0
2006-07-27 08:39:00	AAPL	Stock	2.3004	2.3004	2.3004	2.3004	2800.0
2006-07-27 08:40:00	AAPL	Stock	2.3004	2.3004	2.3004	2.3004	14000.0
2006-07-27 08:45:00	AAPL	Stock	2.2996	2.3018	2.2996	2.3018	51660.0
2006-07-27 08:47:00	AAPL	Stock	2.2996	2.2996	2.2996	2.2996	14000.0
2006-07-27 08:48:00	AAPL	Stock	2.3	2.3	2.2996	2.2996	11200.0
2006-07-27 08:49:00	AAPL	Stock	2.2996	2.2996	2.2982	2.2982	92400.0
2006-07-27 08:50:00	AAPL	Stock	2.2979	2.2979	2.2979	2.2979	81200.0
2006-07-27 08:51:00	AAPL	Stock	2.2968	2.2979	2.2961	2.2961	147000.0
2006-07-27 08:52:00	AAPL	Stock	2.295	2.295	2.295	2.295	5600.0
2006-07-27 08:53:00	AAPL	Stock	2.2954	2.2964	2.2954	2.2964	144200.0
2006-07-27 08:54:00	AAPL	Stock	2.2968	2.2968	2.2968	2.2968	34580.0
2006-07-27 08:55:00	AAPL	Stock	2.2964	2.2996	2.2964	2.2996	59976.0
2006-07-27 08:56:00	AAPL	Stock	2.2982	2.2982	2.2982	2.2982	16800.0
2006-07-27 08:57:00	AAPL	Stock	2.2982	2.2982	2.2982	2.2982	33600.0
2006-07-27 08:58:00	AAPL	Stock	2.2982	2.2982	2.2982	2.2982	14000.0
2006-07-27 09:00:00	AAPL	Stock	2.2964	2.2996	2.2964	2.2982	64400.0
2006-07-27 09:03:00	AAPL	Stock	2.2979	2.2979	2.2979	2.2979	11200.0
2006-07-27 09:04:00	AAPL	Stock	2.2979	2.2979	2.2979	2.2979	19600.0
2006-07-27 09:05:00	AAPL	Stock	2.2979	2.2979	2.2979	2.2979	14000.0
2006-07-27 09:06:00	AAPL	Stock	2.2979	2.2979	2.2964	2.2964	21000.0

> showing 50 of 709,444 rows — these rows as CSV

> unlock the full archive -- $79 one-time