PREVIEW / stock_1min / 2006-07-28

all stock 1-min files

  file:    by_date/stock_1min/2006/2006-07-28.parquet
  size:    8.5 MB
  rows:    701,123
  symbols: 1,887

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-07-28 08:13:00	AAPL	Stock	2.2661	2.2661	2.2661	2.2661	14000.0
2006-07-28 08:21:00	AAPL	Stock	2.2661	2.2661	2.2661	2.2661	11200.0
2006-07-28 08:24:00	AAPL	Stock	2.2643	2.2643	2.2643	2.2643	20776.0
2006-07-28 08:25:00	AAPL	Stock	2.2661	2.2661	2.2661	2.2661	11200.0
2006-07-28 08:26:00	AAPL	Stock	2.2679	2.2679	2.2679	2.2679	2800.0
2006-07-28 08:27:00	AAPL	Stock	2.2643	2.2643	2.2643	2.2643	5600.0
2006-07-28 08:30:00	AAPL	Stock	2.2693	2.2693	2.2693	2.2693	5600.0
2006-07-28 08:31:00	AAPL	Stock	2.2643	2.2714	2.2643	2.2714	28000.0
2006-07-28 08:33:00	AAPL	Stock	2.2714	2.2714	2.2707	2.2707	103600.0
2006-07-28 08:35:00	AAPL	Stock	2.2679	2.2714	2.2679	2.2714	19600.0
2006-07-28 08:36:00	AAPL	Stock	2.2729	2.2729	2.2729	2.2729	2800.0
2006-07-28 08:38:00	AAPL	Stock	2.2729	2.2729	2.2729	2.2729	5600.0
2006-07-28 08:41:00	AAPL	Stock	2.2746	2.2746	2.2746	2.2746	22400.0
2006-07-28 08:42:00	AAPL	Stock	2.2811	2.2832	2.2786	2.2811	154000.0
2006-07-28 08:46:00	AAPL	Stock	2.2811	2.2811	2.2811	2.2811	5600.0
2006-07-28 08:49:00	AAPL	Stock	2.2811	2.2839	2.2811	2.2839	28000.0
2006-07-28 08:50:00	AAPL	Stock	2.2821	2.2821	2.2821	2.2821	5600.0
2006-07-28 08:51:00	AAPL	Stock	2.2832	2.2857	2.2832	2.2857	243600.0
2006-07-28 08:52:00	AAPL	Stock	2.2857	2.2875	2.2857	2.2857	112504.0
2006-07-28 08:53:00	AAPL	Stock	2.2854	2.2857	2.2811	2.2811	221200.0
2006-07-28 08:54:00	AAPL	Stock	2.2814	2.2821	2.2811	2.2811	103600.0
2006-07-28 08:55:00	AAPL	Stock	2.2821	2.2839	2.2821	2.2839	25200.0
2006-07-28 08:56:00	AAPL	Stock	2.2864	2.2864	2.2839	2.2839	112000.0
2006-07-28 08:57:00	AAPL	Stock	2.2839	2.2839	2.2825	2.2825	25200.0
2006-07-28 08:58:00	AAPL	Stock	2.2814	2.2821	2.2814	2.2821	35000.0
2006-07-28 08:59:00	AAPL	Stock	2.2839	2.2839	2.2839	2.2839	22400.0
2006-07-28 09:00:00	AAPL	Stock	2.2857	2.2857	2.2839	2.2839	14000.0
2006-07-28 09:01:00	AAPL	Stock	2.2821	2.2839	2.2821	2.2839	40600.0
2006-07-28 09:02:00	AAPL	Stock	2.2821	2.2821	2.2821	2.2821	54600.0
2006-07-28 09:03:00	AAPL	Stock	2.2825	2.2825	2.2821	2.2821	56000.0
2006-07-28 09:04:00	AAPL	Stock	2.2821	2.2821	2.2811	2.2811	25200.0
2006-07-28 09:05:00	AAPL	Stock	2.2811	2.2811	2.2811	2.2811	22400.0
2006-07-28 09:06:00	AAPL	Stock	2.2804	2.2804	2.2804	2.2804	81004.0
2006-07-28 09:09:00	AAPL	Stock	2.2804	2.2804	2.275	2.275	86996.0
2006-07-28 09:10:00	AAPL	Stock	2.275	2.275	2.2736	2.2736	72800.0
2006-07-28 09:11:00	AAPL	Stock	2.2739	2.2782	2.2739	2.2782	11200.0
2006-07-28 09:14:00	AAPL	Stock	2.2789	2.2789	2.2768	2.2789	61600.0
2006-07-28 09:19:00	AAPL	Stock	2.2768	2.2814	2.2732	2.2789	93520.0
2006-07-28 09:25:00	AAPL	Stock	2.2779	2.2789	2.2732	2.2732	81200.0
2006-07-28 09:26:00	AAPL	Stock	2.2732	2.2732	2.2732	2.2732	15120.0
2006-07-28 09:27:00	AAPL	Stock	2.275	2.275	2.275	2.275	2800.0
2006-07-28 09:28:00	AAPL	Stock	2.2768	2.2818	2.2768	2.2818	249200.0
2006-07-28 09:29:00	AAPL	Stock	2.2793	2.2818	2.2793	2.2818	187600.0
2006-07-28 09:30:00	AAPL	Stock	2.2836	2.2836	2.2761	2.2782	4244968.0
2006-07-28 09:31:00	AAPL	Stock	2.2782	2.2821	2.2779	2.2811	1416352.0
2006-07-28 09:32:00	AAPL	Stock	2.2814	2.285	2.2771	2.2771	2356928.0
2006-07-28 09:33:00	AAPL	Stock	2.2775	2.2786	2.2679	2.275	2255932.0
2006-07-28 09:34:00	AAPL	Stock	2.2739	2.275	2.2679	2.2679	1099588.0
2006-07-28 09:35:00	AAPL	Stock	2.2679	2.2768	2.2679	2.275	1698340.0
2006-07-28 09:36:00	AAPL	Stock	2.2764	2.2821	2.275	2.2793	1900976.0

> showing 50 of 701,123 rows — these rows as CSV

> unlock the full archive -- $79 one-time