PREVIEW / stock_1min / 2006-07-31

all stock 1-min files

  file:    by_date/stock_1min/2006/2006-07-31.parquet
  size:    8.4 MB
  rows:    691,660
  symbols: 1,900

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-07-31 06:10:00	AAPL	Stock	2.3821	2.3821	2.3821	2.3821	8400.0
2006-07-31 06:12:00	AAPL	Stock	2.3821	2.3821	2.3821	2.3821	2800.0
2006-07-31 06:15:00	AAPL	Stock	2.3821	2.3821	2.3821	2.3821	2800.0
2006-07-31 06:16:00	AAPL	Stock	2.3821	2.3821	2.3821	2.3821	19600.0
2006-07-31 07:01:00	AAPL	Stock	2.3793	2.3793	2.3768	2.3782	48636.0
2006-07-31 07:02:00	AAPL	Stock	2.3789	2.3789	2.3789	2.3789	28000.0
2006-07-31 07:15:00	AAPL	Stock	2.3782	2.3782	2.3768	2.3768	22400.0
2006-07-31 07:29:00	AAPL	Stock	2.3732	2.3732	2.3732	2.3732	2800.0
2006-07-31 07:31:00	AAPL	Stock	2.3796	2.3796	2.3796	2.3796	2800.0
2006-07-31 07:43:00	AAPL	Stock	2.3757	2.3796	2.3757	2.3796	22400.0
2006-07-31 07:54:00	AAPL	Stock	2.3829	2.3829	2.3829	2.3829	2800.0
2006-07-31 08:00:00	AAPL	Stock	2.3821	2.3836	2.3796	2.3836	157444.0
2006-07-31 08:01:00	AAPL	Stock	2.3821	2.3893	2.3821	2.3839	870940.0
2006-07-31 08:02:00	AAPL	Stock	2.3857	2.3929	2.385	2.3893	225260.0
2006-07-31 08:03:00	AAPL	Stock	2.3911	2.3914	2.3893	2.3893	108780.0
2006-07-31 08:04:00	AAPL	Stock	2.3907	2.3907	2.3868	2.3875	295652.0
2006-07-31 08:05:00	AAPL	Stock	2.3893	2.39	2.3864	2.3864	68572.0
2006-07-31 08:06:00	AAPL	Stock	2.3893	2.3929	2.3875	2.3918	186312.0
2006-07-31 08:07:00	AAPL	Stock	2.3911	2.3943	2.39	2.3943	494368.0
2006-07-31 08:08:00	AAPL	Stock	2.3943	2.3946	2.3929	2.3939	86800.0
2006-07-31 08:09:00	AAPL	Stock	2.3939	2.3946	2.3889	2.3889	349916.0
2006-07-31 08:10:00	AAPL	Stock	2.3893	2.3893	2.3893	2.3893	94332.0
2006-07-31 08:11:00	AAPL	Stock	2.3893	2.3918	2.3893	2.3918	32200.0
2006-07-31 08:12:00	AAPL	Stock	2.39	2.39	2.39	2.39	22400.0
2006-07-31 08:13:00	AAPL	Stock	2.3896	2.3929	2.3893	2.3929	94136.0
2006-07-31 08:14:00	AAPL	Stock	2.3929	2.3929	2.3911	2.3929	295680.0
2006-07-31 08:15:00	AAPL	Stock	2.3929	2.3929	2.3893	2.3929	123200.0
2006-07-31 08:16:00	AAPL	Stock	2.3929	2.3929	2.3929	2.3929	75796.0
2006-07-31 08:17:00	AAPL	Stock	2.3943	2.3964	2.3943	2.3964	375480.0
2006-07-31 08:18:00	AAPL	Stock	2.3982	2.3982	2.3929	2.3929	193732.0
2006-07-31 08:19:00	AAPL	Stock	2.3964	2.3982	2.3932	2.3932	44800.0
2006-07-31 08:20:00	AAPL	Stock	2.3932	2.3964	2.3932	2.3964	173600.0
2006-07-31 08:21:00	AAPL	Stock	2.3964	2.4	2.3964	2.3989	91280.0
2006-07-31 08:22:00	AAPL	Stock	2.4	2.4007	2.3982	2.4007	198800.0
2006-07-31 08:23:00	AAPL	Stock	2.4	2.4004	2.3993	2.3993	100212.0
2006-07-31 08:24:00	AAPL	Stock	2.3996	2.4	2.3982	2.3982	165200.0
2006-07-31 08:25:00	AAPL	Stock	2.3982	2.4	2.3982	2.3989	44800.0
2006-07-31 08:26:00	AAPL	Stock	2.3996	2.4	2.3996	2.4	79800.0
2006-07-31 08:27:00	AAPL	Stock	2.4	2.4018	2.3982	2.4007	237440.0
2006-07-31 08:28:00	AAPL	Stock	2.4007	2.4007	2.4	2.4	91084.0
2006-07-31 08:29:00	AAPL	Stock	2.3986	2.4	2.3982	2.3982	94080.0
2006-07-31 08:30:00	AAPL	Stock	2.3982	2.3996	2.3982	2.3996	8400.0
2006-07-31 08:31:00	AAPL	Stock	2.3964	2.3982	2.3964	2.3982	11200.0
2006-07-31 08:32:00	AAPL	Stock	2.3971	2.3971	2.3957	2.3971	46228.0
2006-07-31 08:33:00	AAPL	Stock	2.395	2.395	2.395	2.395	14000.0
2006-07-31 08:34:00	AAPL	Stock	2.395	2.3954	2.3936	2.3936	179200.0
2006-07-31 08:35:00	AAPL	Stock	2.3954	2.4018	2.3954	2.3961	543200.0
2006-07-31 08:36:00	AAPL	Stock	2.3939	2.3946	2.3929	2.3929	241640.0
2006-07-31 08:37:00	AAPL	Stock	2.3929	2.3936	2.3929	2.3929	329728.0
2006-07-31 08:38:00	AAPL	Stock	2.3932	2.3932	2.3929	2.3929	105840.0

> showing 50 of 691,660 rows — these rows as CSV

> unlock the full archive -- $79 one-time