PREVIEW / stock_1min / 2006-08-01

all stock 1-min files

  file:    by_date/stock_1min/2006/2006-08-01.parquet
  size:    8.5 MB
  rows:    706,994
  symbols: 1,889

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-08-01 04:09:00	AAPL	Stock	2.4268	2.4268	2.4268	2.4268	28000.0
2006-08-01 04:11:00	AAPL	Stock	2.4268	2.4268	2.4268	2.4268	25200.0
2006-08-01 04:12:00	AAPL	Stock	2.4268	2.4268	2.4268	2.4268	5600.0
2006-08-01 04:23:00	AAPL	Stock	2.4214	2.4214	2.4214	2.4214	16800.0
2006-08-01 04:33:00	AAPL	Stock	2.4286	2.4286	2.4286	2.4286	28000.0
2006-08-01 04:45:00	AAPL	Stock	2.425	2.425	2.425	2.425	2800.0
2006-08-01 04:46:00	AAPL	Stock	2.4214	2.4214	2.4214	2.4214	11200.0
2006-08-01 04:48:00	AAPL	Stock	2.425	2.425	2.425	2.425	8400.0
2006-08-01 08:00:00	AAPL	Stock	2.4268	2.4268	2.4268	2.4268	2800.0
2006-08-01 08:05:00	AAPL	Stock	2.4286	2.4286	2.4286	2.4286	4200.0
2006-08-01 08:06:00	AAPL	Stock	2.4282	2.4282	2.4282	2.4282	5600.0
2006-08-01 08:07:00	AAPL	Stock	2.425	2.425	2.425	2.425	25200.0
2006-08-01 08:08:00	AAPL	Stock	2.425	2.425	2.425	2.425	2800.0
2006-08-01 08:09:00	AAPL	Stock	2.4232	2.4232	2.4225	2.4225	14000.0
2006-08-01 08:10:00	AAPL	Stock	2.4225	2.4246	2.4218	2.4218	33040.0
2006-08-01 08:11:00	AAPL	Stock	2.4218	2.4218	2.4214	2.4214	158900.0
2006-08-01 08:13:00	AAPL	Stock	2.4182	2.4207	2.4182	2.4207	8400.0
2006-08-01 08:15:00	AAPL	Stock	2.4214	2.4214	2.4214	2.4214	2800.0
2006-08-01 08:16:00	AAPL	Stock	2.4182	2.4182	2.4182	2.4182	14000.0
2006-08-01 08:17:00	AAPL	Stock	2.4182	2.4182	2.4182	2.4182	14000.0
2006-08-01 08:18:00	AAPL	Stock	2.4182	2.4182	2.4161	2.4161	29456.0
2006-08-01 08:19:00	AAPL	Stock	2.4161	2.4161	2.4161	2.4161	33600.0
2006-08-01 08:20:00	AAPL	Stock	2.4179	2.4179	2.4164	2.4164	19600.0
2006-08-01 08:25:00	AAPL	Stock	2.4164	2.4164	2.4164	2.4164	5600.0
2006-08-01 08:26:00	AAPL	Stock	2.4196	2.4196	2.4196	2.4196	5600.0
2006-08-01 08:29:00	AAPL	Stock	2.4271	2.4271	2.4271	2.4271	147280.0
2006-08-01 08:30:00	AAPL	Stock	2.4196	2.4196	2.4196	2.4196	5600.0
2006-08-01 08:31:00	AAPL	Stock	2.4196	2.425	2.4196	2.425	28000.0
2006-08-01 08:32:00	AAPL	Stock	2.4271	2.4271	2.4271	2.4271	21000.0
2006-08-01 08:33:00	AAPL	Stock	2.4179	2.4179	2.4179	2.4179	5600.0
2006-08-01 08:35:00	AAPL	Stock	2.4196	2.4196	2.4179	2.4179	42000.0
2006-08-01 08:36:00	AAPL	Stock	2.4179	2.4179	2.4179	2.4179	5600.0
2006-08-01 08:37:00	AAPL	Stock	2.4168	2.4168	2.4154	2.4154	36400.0
2006-08-01 08:38:00	AAPL	Stock	2.4157	2.4157	2.4143	2.4143	28000.0
2006-08-01 08:39:00	AAPL	Stock	2.4114	2.4136	2.4114	2.4136	14000.0
2006-08-01 08:40:00	AAPL	Stock	2.4114	2.4143	2.4107	2.4143	80080.0
2006-08-01 08:42:00	AAPL	Stock	2.4143	2.4143	2.4125	2.4125	5600.0
2006-08-01 08:43:00	AAPL	Stock	2.4132	2.4171	2.4132	2.4171	28000.0
2006-08-01 08:44:00	AAPL	Stock	2.4171	2.4171	2.4171	2.4171	14000.0
2006-08-01 08:45:00	AAPL	Stock	2.4129	2.4129	2.4129	2.4129	8400.0
2006-08-01 08:46:00	AAPL	Stock	2.4129	2.4143	2.4129	2.4143	33600.0
2006-08-01 08:47:00	AAPL	Stock	2.4143	2.4143	2.4125	2.4125	18340.0
2006-08-01 08:48:00	AAPL	Stock	2.4136	2.4143	2.4125	2.4143	33600.0
2006-08-01 08:49:00	AAPL	Stock	2.415	2.415	2.415	2.415	4480.0
2006-08-01 08:50:00	AAPL	Stock	2.415	2.4161	2.4125	2.4125	37240.0
2006-08-01 08:51:00	AAPL	Stock	2.4154	2.4157	2.4143	2.4143	44380.0
2006-08-01 08:52:00	AAPL	Stock	2.4157	2.4157	2.4157	2.4157	14000.0
2006-08-01 08:54:00	AAPL	Stock	2.4143	2.4157	2.4143	2.4157	8400.0
2006-08-01 08:58:00	AAPL	Stock	2.4271	2.4271	2.4271	2.4271	192640.0
2006-08-01 08:59:00	AAPL	Stock	2.4129	2.4129	2.4125	2.4125	64400.0

> showing 50 of 706,994 rows — these rows as CSV

> unlock the full archive -- $79 one-time