PREVIEW / stock_1min / 2006-08-02

all stock 1-min files

  file:    by_date/stock_1min/2006/2006-08-02.parquet
  size:    8.5 MB
  rows:    704,954
  symbols: 1,904

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-08-02 07:12:00	AAPL	Stock	2.425	2.4446	2.425	2.4446	18200.0
2006-08-02 07:43:00	AAPL	Stock	2.4139	2.4139	2.4139	2.4139	2800.0
2006-08-02 07:47:00	AAPL	Stock	2.4139	2.4139	2.4139	2.4139	2800.0
2006-08-02 08:00:00	AAPL	Stock	2.4139	2.4139	2.4139	2.4139	38500.0
2006-08-02 08:01:00	AAPL	Stock	2.4136	2.4139	2.4132	2.4139	117320.0
2006-08-02 08:02:00	AAPL	Stock	2.4139	2.4143	2.4139	2.4139	70000.0
2006-08-02 08:03:00	AAPL	Stock	2.4132	2.4132	2.4132	2.4132	7700.0
2006-08-02 08:04:00	AAPL	Stock	2.4136	2.4146	2.4136	2.4146	53900.0
2006-08-02 08:05:00	AAPL	Stock	2.4179	2.4179	2.4168	2.4179	58800.0
2006-08-02 08:06:00	AAPL	Stock	2.4196	2.4214	2.4196	2.4196	25900.0
2006-08-02 08:07:00	AAPL	Stock	2.4204	2.4204	2.4196	2.4196	56000.0
2006-08-02 08:08:00	AAPL	Stock	2.4211	2.4214	2.4182	2.4182	98000.0
2006-08-02 08:09:00	AAPL	Stock	2.42	2.4214	2.4089	2.4214	297304.0
2006-08-02 08:10:00	AAPL	Stock	2.4214	2.4214	2.4214	2.4214	33600.0
2006-08-02 08:11:00	AAPL	Stock	2.4214	2.4214	2.4214	2.4214	28000.0
2006-08-02 08:12:00	AAPL	Stock	2.4214	2.4214	2.4214	2.4214	8400.0
2006-08-02 08:13:00	AAPL	Stock	2.4214	2.4229	2.4214	2.4229	28000.0
2006-08-02 08:14:00	AAPL	Stock	2.4229	2.4229	2.4229	2.4229	5600.0
2006-08-02 08:15:00	AAPL	Stock	2.4229	2.4229	2.4225	2.4229	22540.0
2006-08-02 08:16:00	AAPL	Stock	2.4225	2.425	2.4225	2.4232	135240.0
2006-08-02 08:17:00	AAPL	Stock	2.4229	2.4229	2.4214	2.4214	14000.0
2006-08-02 08:19:00	AAPL	Stock	2.4232	2.4232	2.4232	2.4232	70000.0
2006-08-02 08:20:00	AAPL	Stock	2.4232	2.4268	2.4232	2.4268	369040.0
2006-08-02 08:21:00	AAPL	Stock	2.4239	2.4243	2.4239	2.4243	5600.0
2006-08-02 08:23:00	AAPL	Stock	2.425	2.425	2.425	2.425	56000.0
2006-08-02 08:24:00	AAPL	Stock	2.4257	2.4257	2.4257	2.4257	104160.0
2006-08-02 08:26:00	AAPL	Stock	2.425	2.4268	2.425	2.4268	28000.0
2006-08-02 08:27:00	AAPL	Stock	2.425	2.425	2.425	2.425	21000.0
2006-08-02 08:28:00	AAPL	Stock	2.4232	2.4232	2.4218	2.4218	28000.0
2006-08-02 08:29:00	AAPL	Stock	2.4232	2.4232	2.4232	2.4232	4284.0
2006-08-02 08:30:00	AAPL	Stock	2.4218	2.4225	2.4218	2.4225	36400.0
2006-08-02 08:31:00	AAPL	Stock	2.4218	2.4232	2.4218	2.4232	7560.0
2006-08-02 08:32:00	AAPL	Stock	2.4232	2.4232	2.4232	2.4232	23240.0
2006-08-02 08:33:00	AAPL	Stock	2.4246	2.4246	2.4246	2.4246	64400.0
2006-08-02 08:38:00	AAPL	Stock	2.4221	2.4221	2.4214	2.4214	66276.0
2006-08-02 08:39:00	AAPL	Stock	2.4207	2.4207	2.42	2.42	55720.0
2006-08-02 08:40:00	AAPL	Stock	2.42	2.4214	2.4196	2.4196	33600.0
2006-08-02 08:41:00	AAPL	Stock	2.4196	2.4196	2.4196	2.4196	19600.0
2006-08-02 08:45:00	AAPL	Stock	2.4179	2.4179	2.4179	2.4179	19600.0
2006-08-02 08:47:00	AAPL	Stock	2.4196	2.4196	2.4196	2.4196	28000.0
2006-08-02 08:48:00	AAPL	Stock	2.4189	2.4189	2.4189	2.4189	30800.0
2006-08-02 08:49:00	AAPL	Stock	2.4186	2.4186	2.4179	2.4179	16800.0
2006-08-02 08:50:00	AAPL	Stock	2.4179	2.4179	2.4171	2.4171	18200.0
2006-08-02 08:51:00	AAPL	Stock	2.4179	2.4179	2.4179	2.4179	4200.0
2006-08-02 08:52:00	AAPL	Stock	2.4182	2.4196	2.4161	2.4168	135800.0
2006-08-02 08:53:00	AAPL	Stock	2.4161	2.4161	2.4161	2.4161	2800.0
2006-08-02 08:54:00	AAPL	Stock	2.4168	2.4168	2.415	2.4161	98000.0
2006-08-02 08:55:00	AAPL	Stock	2.415	2.4168	2.4143	2.4168	157360.0
2006-08-02 08:57:00	AAPL	Stock	2.4146	2.4146	2.4146	2.4146	28000.0
2006-08-02 08:59:00	AAPL	Stock	2.4161	2.4161	2.4161	2.4161	2800.0

> showing 50 of 704,954 rows — these rows as CSV

> unlock the full archive -- $79 one-time