PREVIEW / stock_1min / 2006-08-03

all stock 1-min files

  file:    by_date/stock_1min/2006/2006-08-03.parquet
  size:    8.6 MB
  rows:    708,169
  symbols: 1,891

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-08-03 07:58:00	AAPL	Stock	2.4304	2.4304	2.4304	2.4304	2800.0
2006-08-03 08:00:00	AAPL	Stock	2.425	2.4336	2.425	2.425	117600.0
2006-08-03 08:02:00	AAPL	Stock	2.4196	2.4196	2.4161	2.4161	14000.0
2006-08-03 08:03:00	AAPL	Stock	2.4161	2.4161	2.4161	2.4161	2800.0
2006-08-03 08:04:00	AAPL	Stock	2.4143	2.4146	2.4143	2.4146	19600.0
2006-08-03 08:06:00	AAPL	Stock	2.4179	2.4196	2.4179	2.4196	36400.0
2006-08-03 08:07:00	AAPL	Stock	2.4182	2.4182	2.4161	2.4161	21140.0
2006-08-03 08:09:00	AAPL	Stock	2.4161	2.4161	2.4146	2.4146	97076.0
2006-08-03 08:11:00	AAPL	Stock	2.4154	2.4154	2.4154	2.4154	14000.0
2006-08-03 08:12:00	AAPL	Stock	2.4154	2.4154	2.4107	2.4107	75600.0
2006-08-03 08:13:00	AAPL	Stock	2.4093	2.4143	2.3664	2.4143	377776.0
2006-08-03 08:15:00	AAPL	Stock	2.4032	2.4036	2.4032	2.4036	16800.0
2006-08-03 08:17:00	AAPL	Stock	2.4011	2.4011	2.4011	2.4011	7000.0
2006-08-03 08:18:00	AAPL	Stock	2.4071	2.4093	2.4036	2.4093	19600.0
2006-08-03 08:20:00	AAPL	Stock	2.4071	2.4071	2.4071	2.4071	16800.0
2006-08-03 08:21:00	AAPL	Stock	2.4036	2.4036	2.4036	2.4036	22400.0
2006-08-03 08:22:00	AAPL	Stock	2.4071	2.4071	2.4071	2.4071	11200.0
2006-08-03 08:23:00	AAPL	Stock	2.4046	2.4046	2.4043	2.4043	28000.0
2006-08-03 08:24:00	AAPL	Stock	2.4036	2.4046	2.4036	2.4043	30800.0
2006-08-03 08:25:00	AAPL	Stock	2.4043	2.4054	2.4036	2.4036	19600.0
2006-08-03 08:26:00	AAPL	Stock	2.4036	2.4036	2.4036	2.4036	2800.0
2006-08-03 08:27:00	AAPL	Stock	2.4036	2.4036	2.4036	2.4036	11200.0
2006-08-03 08:29:00	AAPL	Stock	2.4043	2.4043	2.4021	2.4021	78400.0
2006-08-03 08:30:00	AAPL	Stock	2.4036	2.4036	2.4018	2.4036	199080.0
2006-08-03 08:31:00	AAPL	Stock	2.4036	2.4039	2.4036	2.4039	14000.0
2006-08-03 08:33:00	AAPL	Stock	2.4036	2.4075	2.4036	2.4075	74200.0
2006-08-03 08:34:00	AAPL	Stock	2.4079	2.4125	2.4079	2.4125	171640.0
2006-08-03 08:35:00	AAPL	Stock	2.4143	2.4143	2.4107	2.4107	11200.0
2006-08-03 08:36:00	AAPL	Stock	2.4107	2.4143	2.4107	2.4143	88480.0
2006-08-03 08:37:00	AAPL	Stock	2.4143	2.4143	2.4143	2.4143	61600.0
2006-08-03 08:38:00	AAPL	Stock	2.4136	2.4179	2.4136	2.4136	92400.0
2006-08-03 08:39:00	AAPL	Stock	2.4179	2.4214	2.4143	2.4179	95816.0
2006-08-03 08:41:00	AAPL	Stock	2.4143	2.4143	2.4143	2.4143	50400.0
2006-08-03 08:42:00	AAPL	Stock	2.4143	2.4143	2.4111	2.4111	35560.0
2006-08-03 08:43:00	AAPL	Stock	2.4111	2.4125	2.4107	2.4125	47600.0
2006-08-03 08:44:00	AAPL	Stock	2.4125	2.4125	2.4111	2.4111	28000.0
2006-08-03 08:45:00	AAPL	Stock	2.4111	2.4125	2.4107	2.4107	119000.0
2006-08-03 08:46:00	AAPL	Stock	2.4107	2.4107	2.4107	2.4107	19600.0
2006-08-03 08:47:00	AAPL	Stock	2.4107	2.4107	2.4107	2.4107	23800.0
2006-08-03 08:48:00	AAPL	Stock	2.4107	2.4107	2.4107	2.4107	14000.0
2006-08-03 08:49:00	AAPL	Stock	2.4107	2.4107	2.4107	2.4107	78400.0
2006-08-03 08:50:00	AAPL	Stock	2.4107	2.4107	2.4107	2.4107	131600.0
2006-08-03 08:51:00	AAPL	Stock	2.4111	2.4161	2.4111	2.4161	133392.0
2006-08-03 08:52:00	AAPL	Stock	2.4161	2.4175	2.4161	2.4175	42000.0
2006-08-03 08:53:00	AAPL	Stock	2.4164	2.4164	2.4161	2.4161	16800.0
2006-08-03 08:54:00	AAPL	Stock	2.4136	2.4161	2.4136	2.4161	18256.0
2006-08-03 08:55:00	AAPL	Stock	2.4161	2.4161	2.4161	2.4161	8400.0
2006-08-03 08:56:00	AAPL	Stock	2.4161	2.4164	2.4161	2.4161	50400.0
2006-08-03 08:57:00	AAPL	Stock	2.4125	2.4125	2.4125	2.4125	11200.0
2006-08-03 08:58:00	AAPL	Stock	2.4161	2.4164	2.4157	2.4161	82264.0

> showing 50 of 708,169 rows — these rows as CSV

> unlock the full archive -- $79 one-time