PREVIEW / stock_1min / 2006-08-04

all stock 1-min files

  file:    by_date/stock_1min/2006/2006-08-04.parquet
  size:    8.7 MB
  rows:    709,662
  symbols: 1,895

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-08-04 04:06:00	AAPL	Stock	2.3018	2.3018	2.3	2.3	47600.0
2006-08-04 04:15:00	AAPL	Stock	2.2968	2.3143	2.2968	2.3089	36400.0
2006-08-04 04:16:00	AAPL	Stock	2.3207	2.3214	2.3207	2.3214	131628.0
2006-08-04 04:17:00	AAPL	Stock	2.3179	2.3179	2.3179	2.3179	2800.0
2006-08-04 04:19:00	AAPL	Stock	2.3182	2.3182	2.3179	2.3179	8400.0
2006-08-04 04:22:00	AAPL	Stock	2.3211	2.3214	2.3211	2.3211	39256.0
2006-08-04 04:23:00	AAPL	Stock	2.3214	2.3214	2.3107	2.3107	47600.0
2006-08-04 04:24:00	AAPL	Stock	2.3211	2.3214	2.3107	2.3107	96600.0
2006-08-04 04:25:00	AAPL	Stock	2.3107	2.3107	2.3107	2.3107	95200.0
2006-08-04 04:33:00	AAPL	Stock	2.3036	2.3036	2.3036	2.3036	2800.0
2006-08-04 04:34:00	AAPL	Stock	2.3036	2.3036	2.3036	2.3036	28000.0
2006-08-04 04:35:00	AAPL	Stock	2.3036	2.3036	2.3036	2.3036	28000.0
2006-08-04 04:40:00	AAPL	Stock	2.3104	2.3104	2.3036	2.3036	51828.0
2006-08-04 04:42:00	AAPL	Stock	2.31	2.31	2.3036	2.3036	28028.0
2006-08-04 04:49:00	AAPL	Stock	2.3011	2.3011	2.3011	2.3011	30800.0
2006-08-04 04:58:00	AAPL	Stock	2.2964	2.2964	2.2964	2.2964	28000.0
2006-08-04 05:00:00	AAPL	Stock	2.2929	2.2929	2.2929	2.2929	56000.0
2006-08-04 05:01:00	AAPL	Stock	2.2893	2.2893	2.2882	2.2882	22400.0
2006-08-04 05:02:00	AAPL	Stock	2.2893	2.2893	2.2893	2.2893	5600.0
2006-08-04 05:23:00	AAPL	Stock	2.2946	2.2946	2.2946	2.2946	8400.0
2006-08-04 05:28:00	AAPL	Stock	2.2964	2.2964	2.2964	2.2964	18172.0
2006-08-04 05:38:00	AAPL	Stock	2.2982	2.3	2.2982	2.3	13804.0
2006-08-04 05:47:00	AAPL	Stock	2.2993	2.2993	2.2993	2.2993	29428.0
2006-08-04 05:50:00	AAPL	Stock	2.3	2.3	2.3	2.3	2800.0
2006-08-04 05:52:00	AAPL	Stock	2.3018	2.3018	2.3018	2.3018	14000.0
2006-08-04 05:57:00	AAPL	Stock	2.3089	2.3125	2.3089	2.3125	5600.0
2006-08-04 05:58:00	AAPL	Stock	2.3143	2.3143	2.3143	2.3143	25200.0
2006-08-04 05:59:00	AAPL	Stock	2.3125	2.3125	2.3125	2.3125	2800.0
2006-08-04 06:30:00	AAPL	Stock	2.3089	2.3089	2.3089	2.3089	11200.0
2006-08-04 06:33:00	AAPL	Stock	2.3036	2.3036	2.3036	2.3036	2800.0
2006-08-04 06:43:00	AAPL	Stock	2.3071	2.3071	2.3071	2.3071	2800.0
2006-08-04 06:44:00	AAPL	Stock	2.3071	2.3071	2.3071	2.3071	11200.0
2006-08-04 06:47:00	AAPL	Stock	2.3071	2.3071	2.3071	2.3071	14000.0
2006-08-04 06:49:00	AAPL	Stock	2.3161	2.3161	2.3161	2.3161	2800.0
2006-08-04 06:51:00	AAPL	Stock	2.3071	2.3071	2.3071	2.3071	11200.0
2006-08-04 06:55:00	AAPL	Stock	2.3071	2.3071	2.3071	2.3071	26600.0
2006-08-04 06:56:00	AAPL	Stock	2.3071	2.3125	2.3036	2.3036	30744.0
2006-08-04 06:58:00	AAPL	Stock	2.3036	2.3036	2.3036	2.3036	2800.0
2006-08-04 07:00:00	AAPL	Stock	2.3036	2.3393	2.3036	2.325	247604.0
2006-08-04 07:01:00	AAPL	Stock	2.3357	2.3446	2.3357	2.3446	72996.0
2006-08-04 07:02:00	AAPL	Stock	2.35	2.3536	2.3393	2.3396	56000.0
2006-08-04 07:03:00	AAPL	Stock	2.3411	2.3536	2.3411	2.35	83132.0
2006-08-04 07:04:00	AAPL	Stock	2.3536	2.3536	2.3446	2.3464	100800.0
2006-08-04 07:05:00	AAPL	Stock	2.3464	2.3464	2.3446	2.3446	25200.0
2006-08-04 07:06:00	AAPL	Stock	2.3446	2.3464	2.3411	2.3461	81200.0
2006-08-04 07:07:00	AAPL	Stock	2.3464	2.3643	2.3464	2.3643	285068.0
2006-08-04 07:09:00	AAPL	Stock	2.3664	2.3664	2.3575	2.3661	231000.0
2006-08-04 07:10:00	AAPL	Stock	2.3696	2.3768	2.3696	2.3768	112000.0
2006-08-04 07:11:00	AAPL	Stock	2.3832	2.3857	2.38	2.3857	104300.0
2006-08-04 07:12:00	AAPL	Stock	2.3714	2.3714	2.3679	2.3704	64400.0

> showing 50 of 709,662 rows — these rows as CSV

> unlock the full archive -- $79 one-time