PREVIEW / stock_1min / 2006-08-07

all stock 1-min files

  file:    by_date/stock_1min/2006/2006-08-07.parquet
  size:    8.3 MB
  rows:    683,931
  symbols: 1,905

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-08-07 04:24:00	AAPL	Stock	2.4321	2.4321	2.4321	2.4321	2800.0
2006-08-07 07:07:00	AAPL	Stock	2.4232	2.4232	2.4232	2.4232	8400.0
2006-08-07 07:39:00	AAPL	Stock	2.4146	2.4146	2.4146	2.4146	14000.0
2006-08-07 07:40:00	AAPL	Stock	2.4146	2.4146	2.4146	2.4146	70000.0
2006-08-07 07:45:00	AAPL	Stock	2.4107	2.4107	2.4107	2.4107	5600.0
2006-08-07 07:51:00	AAPL	Stock	2.4179	2.4179	2.4179	2.4179	2800.0
2006-08-07 07:57:00	AAPL	Stock	2.4179	2.4179	2.4179	2.4179	14000.0
2006-08-07 08:00:00	AAPL	Stock	2.4143	2.4282	2.4143	2.4282	89600.0
2006-08-07 08:01:00	AAPL	Stock	2.4225	2.4225	2.4143	2.4214	163520.0
2006-08-07 08:02:00	AAPL	Stock	2.4214	2.4214	2.4179	2.4179	28000.0
2006-08-07 08:03:00	AAPL	Stock	2.4196	2.4196	2.4143	2.4143	73136.0
2006-08-07 08:04:00	AAPL	Stock	2.4196	2.4214	2.4143	2.4179	88872.0
2006-08-07 08:05:00	AAPL	Stock	2.4214	2.4214	2.4179	2.4214	75040.0
2006-08-07 08:06:00	AAPL	Stock	2.4214	2.4214	2.4214	2.4214	109760.0
2006-08-07 08:07:00	AAPL	Stock	2.4214	2.4221	2.4214	2.4221	137088.0
2006-08-07 08:08:00	AAPL	Stock	2.4232	2.4286	2.4232	2.425	64932.0
2006-08-07 08:09:00	AAPL	Stock	2.425	2.425	2.425	2.425	37800.0
2006-08-07 08:11:00	AAPL	Stock	2.4214	2.4232	2.4207	2.4232	89600.0
2006-08-07 08:12:00	AAPL	Stock	2.4232	2.4232	2.4232	2.4232	21812.0
2006-08-07 08:13:00	AAPL	Stock	2.4196	2.4196	2.4196	2.4196	11200.0
2006-08-07 08:15:00	AAPL	Stock	2.4196	2.4214	2.4196	2.4214	36400.0
2006-08-07 08:16:00	AAPL	Stock	2.4214	2.425	2.4214	2.425	77280.0
2006-08-07 08:17:00	AAPL	Stock	2.4268	2.4282	2.4268	2.4268	52640.0
2006-08-07 08:18:00	AAPL	Stock	2.4275	2.4275	2.4246	2.4246	33320.0
2006-08-07 08:19:00	AAPL	Stock	2.4257	2.4268	2.425	2.4268	171528.0
2006-08-07 08:20:00	AAPL	Stock	2.4275	2.4282	2.425	2.4254	205240.0
2006-08-07 08:21:00	AAPL	Stock	2.4286	2.4304	2.4254	2.4286	327712.0
2006-08-07 08:22:00	AAPL	Stock	2.4286	2.4286	2.4286	2.4286	28000.0
2006-08-07 08:23:00	AAPL	Stock	2.4286	2.4286	2.4282	2.4286	81200.0
2006-08-07 08:24:00	AAPL	Stock	2.4286	2.4286	2.4286	2.4286	2800.0
2006-08-07 08:25:00	AAPL	Stock	2.4271	2.4271	2.4257	2.4257	14000.0
2006-08-07 08:27:00	AAPL	Stock	2.4257	2.4257	2.4257	2.4257	25900.0
2006-08-07 08:29:00	AAPL	Stock	2.4254	2.4254	2.4254	2.4254	41384.0
2006-08-07 08:30:00	AAPL	Stock	2.4264	2.4271	2.4264	2.4271	67676.0
2006-08-07 08:31:00	AAPL	Stock	2.4268	2.4279	2.4268	2.4279	25200.0
2006-08-07 08:32:00	AAPL	Stock	2.4254	2.4268	2.4254	2.4254	68824.0
2006-08-07 08:33:00	AAPL	Stock	2.4254	2.4254	2.425	2.425	107520.0
2006-08-07 08:34:00	AAPL	Stock	2.425	2.425	2.425	2.425	46480.0
2006-08-07 08:35:00	AAPL	Stock	2.425	2.425	2.4218	2.4218	81872.0
2006-08-07 08:36:00	AAPL	Stock	2.4218	2.4236	2.4214	2.4236	43680.0
2006-08-07 08:37:00	AAPL	Stock	2.4218	2.4218	2.4218	2.4218	2800.0
2006-08-07 08:39:00	AAPL	Stock	2.4232	2.425	2.4232	2.425	30800.0
2006-08-07 08:41:00	AAPL	Stock	2.4225	2.4225	2.4225	2.4225	2800.0
2006-08-07 08:42:00	AAPL	Stock	2.4239	2.4254	2.4236	2.425	89600.0
2006-08-07 08:43:00	AAPL	Stock	2.425	2.425	2.4236	2.425	73108.0
2006-08-07 08:44:00	AAPL	Stock	2.4225	2.4225	2.4214	2.4214	87388.0
2006-08-07 08:45:00	AAPL	Stock	2.4214	2.4214	2.4214	2.4214	14000.0
2006-08-07 08:46:00	AAPL	Stock	2.4214	2.4214	2.4214	2.4214	11200.0
2006-08-07 08:47:00	AAPL	Stock	2.4232	2.4232	2.4232	2.4232	2800.0
2006-08-07 08:48:00	AAPL	Stock	2.4207	2.4232	2.4207	2.4232	53200.0

> showing 50 of 683,931 rows — these rows as CSV

> unlock the full archive -- $79 one-time