PREVIEW / stock_1min / 2006-08-08

all stock 1-min files

  file:    by_date/stock_1min/2006/2006-08-08.parquet
  size:    8.4 MB
  rows:    691,371
  symbols: 1,915

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-08-08 06:05:00	AAPL	Stock	2.4036	2.4036	2.4018	2.4018	33600.0
2006-08-08 06:13:00	AAPL	Stock	2.4018	2.4018	2.4018	2.4018	11200.0
2006-08-08 06:17:00	AAPL	Stock	2.3964	2.3964	2.3946	2.3946	15400.0
2006-08-08 06:19:00	AAPL	Stock	2.3929	2.3929	2.3929	2.3929	5600.0
2006-08-08 07:05:00	AAPL	Stock	2.3946	2.3946	2.3946	2.3946	2800.0
2006-08-08 07:51:00	AAPL	Stock	2.3957	2.3957	2.3957	2.3957	2800.0
2006-08-08 08:00:00	AAPL	Stock	2.4004	2.4004	2.3893	2.3893	41160.0
2006-08-08 08:01:00	AAPL	Stock	2.3893	2.3929	2.3857	2.3911	193760.0
2006-08-08 08:02:00	AAPL	Stock	2.3911	2.3929	2.3893	2.3893	111468.0
2006-08-08 08:03:00	AAPL	Stock	2.3879	2.3879	2.3879	2.3879	2800.0
2006-08-08 08:04:00	AAPL	Stock	2.3875	2.3875	2.385	2.385	105000.0
2006-08-08 08:05:00	AAPL	Stock	2.3857	2.3875	2.3857	2.3875	49000.0
2006-08-08 08:06:00	AAPL	Stock	2.3875	2.3875	2.3875	2.3875	5600.0
2006-08-08 08:07:00	AAPL	Stock	2.3875	2.3875	2.3875	2.3875	65800.0
2006-08-08 08:09:00	AAPL	Stock	2.3875	2.3875	2.3875	2.3875	40600.0
2006-08-08 08:11:00	AAPL	Stock	2.3875	2.3893	2.3875	2.3893	36400.0
2006-08-08 08:12:00	AAPL	Stock	2.3893	2.3893	2.3893	2.3893	170800.0
2006-08-08 08:13:00	AAPL	Stock	2.3936	2.3936	2.3911	2.3911	28000.0
2006-08-08 08:15:00	AAPL	Stock	2.3911	2.3911	2.3911	2.3911	11200.0
2006-08-08 08:16:00	AAPL	Stock	2.3911	2.3911	2.3893	2.3893	33600.0
2006-08-08 08:17:00	AAPL	Stock	2.3893	2.3893	2.3893	2.3893	36400.0
2006-08-08 08:18:00	AAPL	Stock	2.3893	2.3896	2.3893	2.3893	75320.0
2006-08-08 08:19:00	AAPL	Stock	2.3904	2.3929	2.3904	2.3929	149800.0
2006-08-08 08:20:00	AAPL	Stock	2.3954	2.3954	2.3954	2.3954	14000.0
2006-08-08 08:21:00	AAPL	Stock	2.3964	2.3964	2.3964	2.3964	2800.0
2006-08-08 08:22:00	AAPL	Stock	2.3964	2.3964	2.3964	2.3964	59192.0
2006-08-08 08:23:00	AAPL	Stock	2.3964	2.3964	2.3964	2.3964	5600.0
2006-08-08 08:25:00	AAPL	Stock	2.3964	2.3964	2.3964	2.3964	36792.0
2006-08-08 08:26:00	AAPL	Stock	2.3964	2.3964	2.3964	2.3964	5208.0
2006-08-08 08:27:00	AAPL	Stock	2.3979	2.3979	2.3957	2.3957	42392.0
2006-08-08 08:28:00	AAPL	Stock	2.3929	2.3964	2.3929	2.3964	45668.0
2006-08-08 08:30:00	AAPL	Stock	2.3957	2.3957	2.3957	2.3957	8400.0
2006-08-08 08:31:00	AAPL	Stock	2.3929	2.3939	2.3929	2.3939	33600.0
2006-08-08 08:36:00	AAPL	Stock	2.3964	2.3964	2.3964	2.3964	5600.0
2006-08-08 08:37:00	AAPL	Stock	2.3964	2.3964	2.3939	2.3939	21000.0
2006-08-08 08:38:00	AAPL	Stock	2.3929	2.3929	2.3925	2.3925	23632.0
2006-08-08 08:39:00	AAPL	Stock	2.3907	2.3907	2.3904	2.3904	28000.0
2006-08-08 08:40:00	AAPL	Stock	2.3929	2.3929	2.3929	2.3929	28000.0
2006-08-08 08:44:00	AAPL	Stock	2.3929	2.3929	2.3929	2.3929	2800.0
2006-08-08 08:46:00	AAPL	Stock	2.3929	2.3929	2.3929	2.3929	2800.0
2006-08-08 08:47:00	AAPL	Stock	2.3961	2.3961	2.3961	2.3961	2800.0
2006-08-08 08:49:00	AAPL	Stock	2.3929	2.3932	2.3929	2.3932	32200.0
2006-08-08 08:50:00	AAPL	Stock	2.3929	2.3929	2.3929	2.3929	25900.0
2006-08-08 08:51:00	AAPL	Stock	2.3932	2.3932	2.3929	2.3929	48216.0
2006-08-08 08:52:00	AAPL	Stock	2.3929	2.3929	2.3929	2.3929	107464.0
2006-08-08 08:53:00	AAPL	Stock	2.3929	2.3929	2.3911	2.3911	33600.0
2006-08-08 08:54:00	AAPL	Stock	2.3929	2.3929	2.3929	2.3929	30800.0
2006-08-08 08:56:00	AAPL	Stock	2.3929	2.3929	2.3929	2.3929	14000.0
2006-08-08 08:57:00	AAPL	Stock	2.395	2.395	2.395	2.395	2800.0
2006-08-08 08:58:00	AAPL	Stock	2.395	2.395	2.395	2.395	2800.0

> showing 50 of 691,371 rows — these rows as CSV

> unlock the full archive -- $79 one-time