PREVIEW / stock_1min / 2006-08-09

all stock 1-min files

  file:    by_date/stock_1min/2006/2006-08-09.parquet
  size:    8.7 MB
  rows:    699,461
  symbols: 1,891

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-08-09 07:33:00	AAPL	Stock	2.3214	2.3214	2.3214	2.3214	16800.0
2006-08-09 08:00:00	AAPL	Stock	2.3232	2.3429	2.3214	2.3304	106092.0
2006-08-09 08:01:00	AAPL	Stock	2.3304	2.3393	2.3221	2.3304	130620.0
2006-08-09 08:02:00	AAPL	Stock	2.3354	2.3354	2.3354	2.3354	25228.0
2006-08-09 08:03:00	AAPL	Stock	2.335	2.335	2.335	2.335	14000.0
2006-08-09 08:04:00	AAPL	Stock	2.335	2.335	2.3336	2.3336	5600.0
2006-08-09 08:06:00	AAPL	Stock	2.3339	2.335	2.3339	2.335	29456.0
2006-08-09 08:07:00	AAPL	Stock	2.335	2.3382	2.335	2.3382	169344.0
2006-08-09 08:08:00	AAPL	Stock	2.3389	2.3389	2.3357	2.3375	71988.0
2006-08-09 08:09:00	AAPL	Stock	2.3375	2.3375	2.3375	2.3375	5600.0
2006-08-09 08:11:00	AAPL	Stock	2.3325	2.3357	2.3325	2.3357	16800.0
2006-08-09 08:12:00	AAPL	Stock	2.3371	2.3371	2.3371	2.3371	19600.0
2006-08-09 08:13:00	AAPL	Stock	2.3361	2.3361	2.3357	2.3357	11172.0
2006-08-09 08:14:00	AAPL	Stock	2.3361	2.3361	2.3339	2.3339	25228.0
2006-08-09 08:15:00	AAPL	Stock	2.3339	2.3339	2.3339	2.3339	8400.0
2006-08-09 08:16:00	AAPL	Stock	2.3357	2.3357	2.3357	2.3357	22372.0
2006-08-09 08:17:00	AAPL	Stock	2.3332	2.3339	2.3307	2.3339	26572.0
2006-08-09 08:18:00	AAPL	Stock	2.3368	2.3368	2.3368	2.3368	5600.0
2006-08-09 08:19:00	AAPL	Stock	2.3357	2.3357	2.3357	2.3357	8400.0
2006-08-09 08:20:00	AAPL	Stock	2.3357	2.3357	2.3339	2.3357	58520.0
2006-08-09 08:21:00	AAPL	Stock	2.3339	2.3339	2.3339	2.3339	32200.0
2006-08-09 08:23:00	AAPL	Stock	2.3339	2.335	2.3339	2.335	19600.0
2006-08-09 08:24:00	AAPL	Stock	2.335	2.3357	2.3343	2.3357	60480.0
2006-08-09 08:26:00	AAPL	Stock	2.3354	2.3354	2.3354	2.3354	2800.0
2006-08-09 08:27:00	AAPL	Stock	2.3357	2.3357	2.335	2.3357	56000.0
2006-08-09 08:28:00	AAPL	Stock	2.3357	2.3357	2.3357	2.3357	28840.0
2006-08-09 08:29:00	AAPL	Stock	2.335	2.335	2.335	2.335	9800.0
2006-08-09 08:30:00	AAPL	Stock	2.335	2.335	2.335	2.335	5600.0
2006-08-09 08:32:00	AAPL	Stock	2.335	2.335	2.335	2.335	2800.0
2006-08-09 08:33:00	AAPL	Stock	2.3354	2.3357	2.3339	2.3339	17108.0
2006-08-09 08:34:00	AAPL	Stock	2.3339	2.3357	2.3339	2.3339	28000.0
2006-08-09 08:35:00	AAPL	Stock	2.3357	2.3357	2.3332	2.3357	15400.0
2006-08-09 08:36:00	AAPL	Stock	2.335	2.3354	2.335	2.3354	19600.0
2006-08-09 08:37:00	AAPL	Stock	2.3354	2.3354	2.3354	2.3354	25200.0
2006-08-09 08:39:00	AAPL	Stock	2.335	2.335	2.335	2.335	2800.0
2006-08-09 08:40:00	AAPL	Stock	2.3357	2.3357	2.3357	2.3357	14000.0
2006-08-09 08:41:00	AAPL	Stock	2.335	2.3357	2.3339	2.3354	33600.0
2006-08-09 08:43:00	AAPL	Stock	2.3354	2.3354	2.3354	2.3354	2800.0
2006-08-09 08:44:00	AAPL	Stock	2.3318	2.3332	2.3314	2.3314	157836.0
2006-08-09 08:45:00	AAPL	Stock	2.3339	2.3339	2.3304	2.3339	27160.0
2006-08-09 08:46:00	AAPL	Stock	2.3339	2.3339	2.3339	2.3339	16800.0
2006-08-09 08:47:00	AAPL	Stock	2.3339	2.3339	2.3339	2.3339	2800.0
2006-08-09 08:48:00	AAPL	Stock	2.3321	2.3321	2.3318	2.3318	68600.0
2006-08-09 08:49:00	AAPL	Stock	2.3304	2.3304	2.3304	2.3304	23800.0
2006-08-09 08:50:00	AAPL	Stock	2.3314	2.3321	2.3314	2.3321	47040.0
2006-08-09 08:52:00	AAPL	Stock	2.3314	2.3339	2.3314	2.3339	154000.0
2006-08-09 08:53:00	AAPL	Stock	2.3339	2.3339	2.3339	2.3339	14000.0
2006-08-09 08:54:00	AAPL	Stock	2.3339	2.3339	2.3339	2.3339	132160.0
2006-08-09 08:55:00	AAPL	Stock	2.3339	2.3339	2.3339	2.3339	56000.0
2006-08-09 08:56:00	AAPL	Stock	2.3332	2.3332	2.3321	2.3321	8400.0

> showing 50 of 699,461 rows — these rows as CSV

> unlock the full archive -- $79 one-time