PREVIEW / stock_1min / 2006-08-10

all stock 1-min files

  file:    by_date/stock_1min/2006/2006-08-10.parquet
  size:    8.4 MB
  rows:    691,851
  symbols: 1,894

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-08-10 04:27:00	AAPL	Stock	2.2618	2.2618	2.2614	2.2614	56000.0
2006-08-10 07:57:00	AAPL	Stock	2.2536	2.2536	2.2536	2.2536	2800.0
2006-08-10 08:00:00	AAPL	Stock	2.2571	2.2571	2.2571	2.2571	54600.0
2006-08-10 08:01:00	AAPL	Stock	2.2589	2.2589	2.2518	2.2518	29960.0
2006-08-10 08:02:00	AAPL	Stock	2.2511	2.2511	2.2511	2.2511	2800.0
2006-08-10 08:03:00	AAPL	Stock	2.2536	2.2557	2.2536	2.2557	25200.0
2006-08-10 08:04:00	AAPL	Stock	2.2536	2.2536	2.2536	2.2536	5600.0
2006-08-10 08:08:00	AAPL	Stock	2.2536	2.2546	2.2518	2.2529	80304.0
2006-08-10 08:09:00	AAPL	Stock	2.255	2.255	2.255	2.255	2800.0
2006-08-10 08:10:00	AAPL	Stock	2.255	2.255	2.255	2.255	25480.0
2006-08-10 08:11:00	AAPL	Stock	2.2539	2.255	2.2539	2.255	28000.0
2006-08-10 08:12:00	AAPL	Stock	2.2532	2.2532	2.2532	2.2532	22400.0
2006-08-10 08:13:00	AAPL	Stock	2.2529	2.2529	2.2529	2.2529	14000.0
2006-08-10 08:14:00	AAPL	Stock	2.255	2.255	2.255	2.255	14000.0
2006-08-10 08:15:00	AAPL	Stock	2.255	2.255	2.255	2.255	11200.0
2006-08-10 08:17:00	AAPL	Stock	2.2554	2.2554	2.2532	2.2532	34384.0
2006-08-10 08:19:00	AAPL	Stock	2.2536	2.2536	2.2536	2.2536	14000.0
2006-08-10 08:21:00	AAPL	Stock	2.2536	2.2536	2.2532	2.2532	39200.0
2006-08-10 08:22:00	AAPL	Stock	2.2557	2.2557	2.2557	2.2557	2800.0
2006-08-10 08:25:00	AAPL	Stock	2.2539	2.2539	2.2539	2.2539	14000.0
2006-08-10 08:26:00	AAPL	Stock	2.2561	2.2564	2.2561	2.2564	32816.0
2006-08-10 08:29:00	AAPL	Stock	2.2561	2.2571	2.2561	2.2571	5600.0
2006-08-10 08:31:00	AAPL	Stock	2.2571	2.2571	2.2571	2.2571	26600.0
2006-08-10 08:33:00	AAPL	Stock	2.2564	2.2564	2.2564	2.2564	14000.0
2006-08-10 08:34:00	AAPL	Stock	2.2564	2.2564	2.2564	2.2564	2800.0
2006-08-10 08:35:00	AAPL	Stock	2.2564	2.2564	2.2564	2.2564	8596.0
2006-08-10 08:37:00	AAPL	Stock	2.2589	2.2589	2.2571	2.2571	8400.0
2006-08-10 08:39:00	AAPL	Stock	2.2561	2.2561	2.2561	2.2561	2800.0
2006-08-10 08:41:00	AAPL	Stock	2.2589	2.2589	2.2589	2.2589	2800.0
2006-08-10 08:43:00	AAPL	Stock	2.2571	2.2571	2.2571	2.2571	14000.0
2006-08-10 08:46:00	AAPL	Stock	2.2579	2.2614	2.2571	2.2614	70252.0
2006-08-10 08:47:00	AAPL	Stock	2.2596	2.2596	2.2596	2.2596	2800.0
2006-08-10 08:49:00	AAPL	Stock	2.2607	2.2607	2.2607	2.2607	44548.0
2006-08-10 08:50:00	AAPL	Stock	2.2621	2.2621	2.2621	2.2621	8400.0
2006-08-10 08:51:00	AAPL	Stock	2.2607	2.2621	2.2607	2.2614	8400.0
2006-08-10 08:52:00	AAPL	Stock	2.2611	2.2611	2.2611	2.2611	14000.0
2006-08-10 08:54:00	AAPL	Stock	2.2589	2.2596	2.2582	2.2596	84000.0
2006-08-10 08:56:00	AAPL	Stock	2.2625	2.2625	2.2621	2.2621	30800.0
2006-08-10 08:57:00	AAPL	Stock	2.2607	2.2607	2.2607	2.2607	28000.0
2006-08-10 08:58:00	AAPL	Stock	2.2589	2.2589	2.2589	2.2589	14084.0
2006-08-10 09:00:00	AAPL	Stock	2.2607	2.2607	2.2607	2.2607	2800.0
2006-08-10 09:01:00	AAPL	Stock	2.2621	2.2625	2.2621	2.2625	22400.0
2006-08-10 09:02:00	AAPL	Stock	2.2607	2.2607	2.2607	2.2607	14000.0
2006-08-10 09:05:00	AAPL	Stock	2.2593	2.2607	2.2593	2.2607	16800.0
2006-08-10 09:07:00	AAPL	Stock	2.2607	2.2607	2.2607	2.2607	8400.0
2006-08-10 09:08:00	AAPL	Stock	2.2589	2.2629	2.2589	2.2629	166684.0
2006-08-10 09:09:00	AAPL	Stock	2.2607	2.2607	2.2604	2.2604	10948.0
2006-08-10 09:10:00	AAPL	Stock	2.2593	2.2593	2.2593	2.2593	28000.0
2006-08-10 09:11:00	AAPL	Stock	2.2575	2.2589	2.2571	2.2571	69916.0
2006-08-10 09:14:00	AAPL	Stock	2.2579	2.2579	2.2575	2.2575	33600.0

> showing 50 of 691,851 rows — these rows as CSV

> unlock the full archive -- $79 one-time