PREVIEW / stock_1min / 2006-08-11

all stock 1-min files

  file:    by_date/stock_1min/2006/2006-08-11.parquet
  size:    7.9 MB
  rows:    653,870
  symbols: 1,885

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-08-11 06:57:00	AAPL	Stock	2.2839	2.2839	2.2839	2.2839	2800.0
2006-08-11 07:00:00	AAPL	Stock	2.2786	2.2804	2.2786	2.2786	29680.0
2006-08-11 07:05:00	AAPL	Stock	2.2786	2.2786	2.2786	2.2786	16800.0
2006-08-11 07:28:00	AAPL	Stock	2.2786	2.2786	2.2786	2.2786	25200.0
2006-08-11 07:36:00	AAPL	Stock	2.2789	2.2789	2.2789	2.2789	2800.0
2006-08-11 07:49:00	AAPL	Stock	2.2786	2.2821	2.2696	2.2696	151200.0
2006-08-11 07:50:00	AAPL	Stock	2.2786	2.2786	2.2786	2.2786	2800.0
2006-08-11 07:52:00	AAPL	Stock	2.2793	2.2793	2.2793	2.2793	2800.0
2006-08-11 07:56:00	AAPL	Stock	2.2736	2.2736	2.2736	2.2736	5600.0
2006-08-11 08:00:00	AAPL	Stock	2.2818	2.2818	2.2739	2.2804	25200.0
2006-08-11 08:01:00	AAPL	Stock	2.2768	2.2821	2.2679	2.2679	372400.0
2006-08-11 08:02:00	AAPL	Stock	2.2679	2.2679	2.2625	2.265	93800.0
2006-08-11 08:03:00	AAPL	Stock	2.2625	2.2643	2.2571	2.2589	137200.0
2006-08-11 08:04:00	AAPL	Stock	2.2589	2.2607	2.2586	2.2586	121940.0
2006-08-11 08:05:00	AAPL	Stock	2.2543	2.2546	2.25	2.2543	179620.0
2006-08-11 08:06:00	AAPL	Stock	2.25	2.2518	2.25	2.25	273504.0
2006-08-11 08:07:00	AAPL	Stock	2.25	2.25	2.2429	2.2436	129136.0
2006-08-11 08:08:00	AAPL	Stock	2.2429	2.2439	2.2357	2.2429	377300.0
2006-08-11 08:09:00	AAPL	Stock	2.2393	2.2421	2.2389	2.2393	148400.0
2006-08-11 08:10:00	AAPL	Stock	2.2407	2.2454	2.24	2.24	263536.0
2006-08-11 08:11:00	AAPL	Stock	2.2396	2.2429	2.2325	2.2325	384860.0
2006-08-11 08:12:00	AAPL	Stock	2.2321	2.2321	2.2225	2.2246	302120.0
2006-08-11 08:13:00	AAPL	Stock	2.2243	2.2318	2.2214	2.2304	528220.0
2006-08-11 08:14:00	AAPL	Stock	2.2318	2.2411	2.2304	2.2346	256200.0
2006-08-11 08:15:00	AAPL	Stock	2.2343	2.2411	2.2343	2.2393	264600.0
2006-08-11 08:16:00	AAPL	Stock	2.2382	2.2411	2.2382	2.2411	179032.0
2006-08-11 08:17:00	AAPL	Stock	2.2411	2.2454	2.2386	2.2386	200200.0
2006-08-11 08:18:00	AAPL	Stock	2.2411	2.245	2.2411	2.245	22400.0
2006-08-11 08:19:00	AAPL	Stock	2.2432	2.2454	2.2429	2.2436	70000.0
2006-08-11 08:20:00	AAPL	Stock	2.2436	2.2436	2.2411	2.2429	364000.0
2006-08-11 08:21:00	AAPL	Stock	2.2446	2.2457	2.2439	2.2457	63924.0
2006-08-11 08:22:00	AAPL	Stock	2.2464	2.2482	2.2464	2.2482	75600.0
2006-08-11 08:23:00	AAPL	Stock	2.25	2.2568	2.2493	2.2518	306264.0
2006-08-11 08:24:00	AAPL	Stock	2.2546	2.2554	2.25	2.2532	228200.0
2006-08-11 08:25:00	AAPL	Stock	2.2529	2.2571	2.2511	2.2511	150080.0
2006-08-11 08:26:00	AAPL	Stock	2.2539	2.2589	2.2536	2.2575	356020.0
2006-08-11 08:27:00	AAPL	Stock	2.2582	2.2589	2.2518	2.2536	513352.0
2006-08-11 08:28:00	AAPL	Stock	2.2536	2.2571	2.2518	2.2571	267680.0
2006-08-11 08:29:00	AAPL	Stock	2.2571	2.2625	2.2571	2.26	170688.0
2006-08-11 08:30:00	AAPL	Stock	2.2596	2.2607	2.2586	2.2607	131600.0
2006-08-11 08:31:00	AAPL	Stock	2.2611	2.2611	2.2589	2.2589	1064000.0
2006-08-11 08:32:00	AAPL	Stock	2.2589	2.2589	2.2589	2.2589	218260.0
2006-08-11 08:33:00	AAPL	Stock	2.2607	2.2607	2.2589	2.2593	287000.0
2006-08-11 08:34:00	AAPL	Stock	2.2593	2.2593	2.2589	2.2593	89600.0
2006-08-11 08:35:00	AAPL	Stock	2.2589	2.2593	2.2589	2.2593	232400.0
2006-08-11 08:36:00	AAPL	Stock	2.2593	2.2604	2.2571	2.2582	249200.0
2006-08-11 08:37:00	AAPL	Stock	2.2589	2.2596	2.2582	2.2589	83160.0
2006-08-11 08:38:00	AAPL	Stock	2.2582	2.2643	2.2571	2.2643	789600.0
2006-08-11 08:39:00	AAPL	Stock	2.2636	2.2696	2.2636	2.2696	264600.0
2006-08-11 08:40:00	AAPL	Stock	2.2679	2.2693	2.2643	2.2643	401100.0

> showing 50 of 653,870 rows — these rows as CSV

> unlock the full archive -- $79 one-time